Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neblio Historical Data

NEBL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2019 $0.861
+5.21%
$11.83 million $1.32 million
Jul 27, 2019 $0.819
-1.57%
$11.24 million $107,167
Jul 26, 2019 $0.832
+0.24%
$11.42 million $158,854
Jul 25, 2019 $0.83
-0.51%
$11.4 million $150,222
Jul 24, 2019 $0.834
+1.37%
$11.46 million $187,737
Jul 23, 2019 $0.823
-2.62%
$11.3 million $210,695
Jul 22, 2019 $0.845
-5.23%
$11.61 million $251,010
Jul 21, 2019 $0.892
-2.14%
$12.24 million $133,346
Jul 20, 2019 $0.911
+0.44%
$12.51 million $203,832
Jul 19, 2019 $0.907
+3.13%
$12.46 million $228,109
Jul 18, 2019 $0.879
+4.43%
$12.08 million $222,770
Jul 17, 2019 $0.842
+8.21%
$11.57 million $237,169
Jul 16, 2019 $0.778
-14.29%
$10.69 million $187,425
Jul 15, 2019 $0.908
+4.08%
$12.47 million $240,167
Jul 14, 2019 $0.872
-9.39%
$11.98 million $237,354
Jul 13, 2019 $0.963
-2.66%
$13.22 million $249,959
Jul 12, 2019 $0.989
-0.82%
$13.58 million $369,913
Jul 11, 2019 $0.997
-1.98%
$13.7 million $452,743
Jul 10, 2019 $1.02
-12.16%
$13.97 million $895,091
Jul 9, 2019 $1.16
+14.25%
$15.91 million $2.51 million
Jul 8, 2019 $1.01
-5.78%
$13.92 million $386,906
Jul 7, 2019 $1.08
+2.86%
$14.78 million $550,052
Jul 6, 2019 $1.05
-1.37%
$14.36 million $231,409
Jul 5, 2019 $1.06
-1.05%
$14.56 million $287,481
Jul 4, 2019 $1.07
-0.48%
$14.72 million $349,471
Jul 3, 2019 $1.08
+5.37%
$14.79 million $654,774
Jul 2, 2019 $1.02
-8.48%
$14.04 million $529,063
Jul 1, 2019 $1.12
+4.55%
$15.34 million $459,440
Jun 30, 2019 $1.07
-2.10%
$14.67 million $1.04 million
Jun 29, 2019 $1.09
+4.94%
$14.99 million $547,909
Jun 28, 2019 $1.04
+1.46%
$14.28 million $480,534
Jun 27, 2019 $1.02
-3.97%
$14.07 million $1.54 million
Jun 26, 2019 $1.07
+1.06%
$14.65 million $1.17 million
Jun 25, 2019 $1.06
-7.19%
$14.5 million $429,470
Jun 24, 2019 $1.14
-3.42%
$15.62 million $987,617
Jun 23, 2019 $1.18
+14.93%
$16.18 million $3.47 million
Jun 22, 2019 $1.02
-4.60%
$14.08 million $698,444
Jun 21, 2019 $1.07
-5.29%
$14.75 million $280,340
Jun 20, 2019 $1.13
-5.20%
$15.58 million $643,923
Jun 19, 2019 $1.2
-1.15%
$16.42 million $305,089
Jun 18, 2019 $1.21
-0.82%
$16.61 million $410,372
Jun 17, 2019 $1.22
-9.87%
$16.74 million $1.15 million
Jun 16, 2019 $1.35
+8.91%
$18.58 million $4.96 million
Jun 15, 2019 $1.24
+4.08%
$17.06 million $559,112
Jun 14, 2019 $1.19
-8.99%
$16.39 million $868,759
Jun 13, 2019 $1.31
-5.23%
$18.01 million $530,105
Jun 12, 2019 $1.38
+0.76%
$19 million $607,969
Jun 11, 2019 $1.37
-1.90%
$18.86 million $800,800
Jun 10, 2019 $1.4
+1.02%
$19.23 million $2.44 million
Jun 9, 2019 $1.38
+3.99%
$18.96 million $2.68 million