Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 2018 $4.29
+0.00%
$52.15 million $6,394
Jun 22, 2018 $4.75
+0.00%
$51 million $6,752
Jun 21, 2018 $4.78
+0.00%
$61.68 million $6,710
Jun 20, 2018 $4.89
+0.00%
$63.57 million $6,746
Jun 19, 2018 $4.78
+0.00%
$64.68 million $6,550
Jun 18, 2018 $4.86
+0.00%
$64.88 million $6,552
Jun 17, 2018 $4.85
+0.00%
$64.44 million $6,506
Jun 16, 2018 $5.07
+0.00%
$63.77 million $6,584
Jun 15, 2018 $5.05
+0.00%
$66.42 million $6,525
Jun 14, 2018 $5.06
+0.00%
$68.13 million $6,484
Jun 13, 2018 $5.62
+0.00%
$65.03 million $6,802
Jun 12, 2018 $5.74
+0.00%
$73.1 million $6,781
Jun 11, 2018 $6.42
+0.00%
$75.92 million $7,250
Jun 10, 2018 $7.12
+0.00%
$79.31 million $7,649
Jun 8, 2018 $7.54
+0.00%
$95.04 million $7,684
Jun 7, 2018 $7.49
+0.00%
$100.15 million $7,640
Jun 6, 2018 $7.5
+0.00%
$98.78 million $7,562
Jun 5, 2018 $7.57
+0.00%
$99.37 million $7,512
Jun 4, 2018 $8.2
+0.00%
$98.66 million $7,699
Jun 3, 2018 $7.92
+0.00%
$106.6 million $7,606
Jun 2, 2018 $7.72
+0.00%
$106.89 million $7,494
Jun 1, 2018 $7.68
+0.00%
$101.08 million $7,512
May 31, 2018 $7.76
+0.00%
$100.45 million $7,456
May 30, 2018 $7.35
+0.00%
$102.62 million $7,303
May 29, 2018 $7.62
+0.00%
$100.62 million $7,272
May 28, 2018 $8.13
+0.00%
$97.26 million $7,338
May 27, 2018 $8.26
+0.00%
$107.13 million $7,505
May 26, 2018 $8.28
+0.00%
$108.64 million $7,515
May 25, 2018 $8.22
+0.00%
$106.46 million $7,563
May 24, 2018 $8.56
+0.00%
$110.88 million $7,829
May 23, 2018 $9.88
+0.00%
$109 million $8,271
May 22, 2018 $10.39
+0.00%
$123.35 million $8,468
May 21, 2018 $10.54
+0.00%
$134.5 million $8,365
May 20, 2018 $10.58
+0.00%
$137.86 million $8,269
May 19, 2018 $10.66
+0.00%
$137.78 million $8,118
May 18, 2018 $11.66
+0.00%
$138.25 million $8,315
May 17, 2018 $11.68
+0.00%
$149.07 million $8,315
May 16, 2018 $12.72
+0.00%
$153.55 million $8,677
May 15, 2018 $12.76
+0.00%
$161.85 million $8,625
May 14, 2018 $12.25
+0.00%
$167.08 million $8,580
May 13, 2018 $12.27
+0.00%
$171.19 million $8,453
May 12, 2018 $12.92
+0.00%
$158.17 million $8,742
May 11, 2018 $14.99
+0.00%
$162.52 million $9,292
May 10, 2018 $14.35
+0.00%
$186.47 million $9,216
May 9, 2018 $14.76
+0.00%
$195.36 million $9,296
May 8, 2018 $13.63
+0.00%
$190.18 million $9,385
May 7, 2018 $14.12
+0.00%
$203.75 million $9,671
May 6, 2018 $14.89
+0.00%
$182.89 million $9,840
May 5, 2018 $15.33
+0.00%
$193.24 million $9,674
May 4, 2018 $15.77
+0.00%
$195.58 million $9,376