Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neblio Historical Data

NEBL Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2018 $15.58
+0.00%
$204.85 million $9,139
May 2, 2018 $14.84
+0.00%
$208.46 million $9,030
May 1, 2018 $15.77
+0.00%
$200.11 million $9,317
Apr 30, 2018 $14.35
+0.00%
$196.54 million $9,368
Apr 29, 2018 $13.04
+0.00%
$205.45 million $9,241
Apr 28, 2018 $12.89
+0.00%
$178.8 million $9,233
Apr 27, 2018 $12.01
+0.00%
$158.42 million $8,901
Apr 26, 2018 $12.31
+0.00%
$172.37 million $9,254
Apr 25, 2018 $13.43
+0.00%
$148.91 million $9,283
Apr 24, 2018 $12.23
+0.00%
$176.02 million $8,889
Apr 23, 2018 $11.52
+0.00%
$168.46 million $8,889
Apr 22, 2018 $11.52
+0.00%
$149.7 million $8,810
Apr 21, 2018 $11.36
+0.00%
$149.97 million $8,424
Apr 20, 2018 $10.88
+0.00%
$156.83 million $8,217
Apr 19, 2018 $10.13
+0.00%
$148.81 million $8,047
Apr 18, 2018 $9.95
+0.00%
$135.68 million $8,053
Apr 17, 2018 $10.06
+0.00%
$125.93 million $8,093
Apr 16, 2018 $10.47
+0.00%
$128.84 million $8,181
Apr 15, 2018 $9.98
+0.00%
$138.97 million $7,992
Apr 14, 2018 $10.06
+0.00%
$131.89 million $7,971
Apr 13, 2018 $8.65
+0.00%
$125.58 million $7,301
Apr 12, 2018 $8.12
+0.00%
$121.97 million $6,878
Apr 11, 2018 $7.57
+0.00%
$108.89 million $6,787
Apr 10, 2018 $7.79
+0.00%
$102.53 million $6,929
Apr 9, 2018 $7.69
+0.00%
$96.85 million $7,000
Apr 8, 2018 $7.5
+0.00%
$107.55 million $6,890
Apr 7, 2018 $7.18
+0.00%
$96.05 million $6,685
Apr 6, 2018 $7.08
+0.00%
$96.92 million $6,790
Apr 5, 2018 $7.55
+0.00%
$95.38 million $7,155
Apr 4, 2018 $8.08
+0.00%
$91.65 million $7,347
Apr 3, 2018 $7.52
+0.00%
$104.29 million $7,005
Apr 2, 2018 $7.51
+0.00%
$99.05 million $6,848
Apr 1, 2018 $7.88
+0.00%
$94.27 million $7,035
Mar 31, 2018 $7.78
+0.00%
$101.51 million $6,951
Mar 30, 2018 $8.84
+0.00%
$99.83 million $7,605
Mar 29, 2018 $9.82
+0.00%
$103.39 million $7,956
Mar 28, 2018 $10.45
+0.00%
$125.1 million $8,016
Mar 27, 2018 $11.3
+0.00%
$127.96 million $8,268
Mar 26, 2018 $11.13
+0.00%
$147.23 million $8,585
Mar 25, 2018 $11.46
+0.00%
$152.61 million $8,900
Mar 24, 2018 $9.39
+0.00%
$141.16 million $8,567
Mar 23, 2018 $9.34
+0.00%
$152.75 million $8,835
Mar 22, 2018 $9.97
+0.00%
$119.78 million $9,023
Mar 21, 2018 $9.14
+0.00%
$128.99 million $8,648
Mar 20, 2018 $8.67
+0.00%
$124.5 million $8,363
Mar 19, 2018 $7.93
+0.00%
$113.81 million $7,689
Mar 18, 2018 $9.47
+0.00%
$111.75 million $8,136
Mar 17, 2018 $10.15
+0.00%
$114.67 million $8,335
Mar 16, 2018 $9.58
+0.00%
$127.01 million $8,155
Mar 15, 2018 $10.96
+0.00%
$134.04 million $8,870