Neblio Historical Data

NEBL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.009
-5.67%
$ 123,568 $ 56,690
Dec 3, 2024 $ 0.00954
+340.01%
$ 130,957 $ 56,494
Dec 2, 2024 $ 0.00217
-16.40%
$ 29,762 $ 4,585
Dec 1, 2024 $ 0.00259
+5.02%
$ 35,600 $ 1,368
Nov 30, 2024 $ 0.00247
+4.80%
$ 33,896 $ 4,499
Nov 29, 2024 $ 0.00235
-5.76%
$ 32,344 $ 755
Nov 28, 2024 $ 0.00224
+5.76%
$ 30,751 $ 622
Nov 27, 2024 $ 0.00212
-4.81%
$ 29,076 $ 1,318
Nov 26, 2024 $ 0.00222
-8.36%
$ 30,545 $ 1,392
Nov 25, 2024 $ 0.00243
-31.21%
$ 33,333 $ 965
Nov 24, 2024 $ 0.00352
+3.52%
$ 48,414 $ 56,219
Nov 23, 2024 $ 0.00341
+1.46%
$ 46,779 $ 56,634
Nov 22, 2024 $ 0.00336
+0.69%
$ 46,106 $ 54,240
Nov 21, 2024 $ 0.00333
+0.88%
$ 45,804 $ 55,189
Nov 20, 2024 $ 0.00331
-2.88%
$ 45,420 $ 54,326
Nov 19, 2024 $ 0.0034
+5.52%
$ 46,752 $ 53,648
Nov 18, 2024 $ 0.00323
+2.74%
$ 44,307 $ 55,530
Nov 17, 2024 $ 0.00314
+17.81%
$ 43,153 $ 57,703
Nov 16, 2024 $ 0.00267
+1.25%
$ 36,643 $ 56,232
Nov 15, 2024 $ 0.00263
-0.77%
$ 36,186 $ 68,022
Nov 14, 2024 $ 0.00266
-0.03%
$ 36,483 $ 56,400
Nov 13, 2024 $ 0.00266
-0.15%
$ 36,479 $ 54,076
Nov 12, 2024 $ 0.00266
+3.39%
$ 36,479 $ 53,525
Nov 11, 2024 $ 0.00257
-0.19%
$ 35,284 $ 55,407
Nov 10, 2024 $ 0.00258
+0.59%
$ 35,394 $ 57,946
Nov 9, 2024 $ 0.00256
+0.16%
$ 35,187 $ 53,628
Nov 8, 2024 $ 0.00256
-0.16%
$ 35,133 $ 56,299
Nov 7, 2024 $ 0.00256
+0.04%
$ 35,201 $ 54,269
Nov 6, 2024 $ 0.00256
-0.16%
$ 35,160 $ 55,347
Nov 5, 2024 $ 0.00256
+0.00%
$ 35,174 $ 54,794
Nov 4, 2024 $ 0.00256
+0.00%
$ 35,201 $ 55,558
Nov 3, 2024 $ 0.00256
-0.12%
$ 35,133 $ 55,272
Nov 2, 2024 $ 0.00256
+0.39%
$ 35,187 $ 55,630
Nov 1, 2024 $ 0.00255
+0.31%
$ 35,023 $ 54,276
Oct 31, 2024 $ 0.00254
+0.20%
$ 34,927 $ 55,449
Oct 30, 2024 $ 0.00254
+0.79%
$ 34,913 $ 56,317
Oct 29, 2024 $ 0.00252
-0.28%
$ 34,624 $ 55,952
Oct 28, 2024 $ 0.00253
+0.16%
$ 34,721 $ 55,439
Oct 27, 2024 $ 0.00253
+0.08%
$ 34,707 $ 54,400
Oct 26, 2024 $ 0.00253
+0.88%
$ 34,693 $ 55,282
Oct 25, 2024 $ 0.0025
+0.68%
$ 34,391 $ 55,877
Oct 24, 2024 $ 0.00248
-0.72%
$ 34,130 $ 55,797
Oct 23, 2024 $ 0.0025
+2.25%
$ 34,377 $ 55,005
Oct 22, 2024 $ 0.00245
-10.97%
$ 33,677 $ 56,333
Oct 21, 2024 $ 0.00276
+0.69%
$ 37,893 $ 58,239
Oct 20, 2024 $ 0.00274
-12.22%
$ 37,591 $ 58,032
Oct 19, 2024 $ 0.00312
-2.93%
$ 42,824 $ 299
Oct 18, 2024 $ 0.00321
+18.79%
$ 44,115 $ 28
Oct 17, 2024 $ 0.0027
-0.37%
$ 37,138 $ 54,612
Oct 16, 2024 $ 0.00271
-3.31%
$ 37,275 $ 56,810