Neblio Historical Data

NEBL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2024 $ 0.00281
+0.00%
$ 38,566 $ 39,143
Oct 14, 2024 $ 0.00281
+0.00%
$ 38,566 $ 3,689
Oct 13, 2024 $ 0.00281
+0.00%
$ 38,580 $ 3,669
Oct 12, 2024 $ 0.00281
+0.00%
$ 38,552 $ 3,684
Oct 11, 2024 $ 0.00281
+0.00%
$ 38,580 $ 3,682
Oct 10, 2024 $ 0.00281
+0.21%
$ 38,566 $ 3,750
Oct 9, 2024 $ 0.0028
+0.04%
$ 38,497 $ 3,856
Oct 8, 2024 $ 0.0028
-0.18%
$ 38,497 $ 3,862
Oct 7, 2024 $ 0.00281
+0.14%
$ 38,525 $ 3,862
Oct 6, 2024 $ 0.0028
-0.39%
$ 38,456 $ 3,871
Oct 5, 2024 $ 0.00281
-0.07%
$ 38,594 $ 3,853
Oct 4, 2024 $ 0.00281
+0.04%
$ 38,607 $ 3,858
Oct 3, 2024 $ 0.00281
-0.07%
$ 38,594 $ 3,854
Oct 2, 2024 $ 0.00281
+0.04%
$ 38,607 $ 3,856
Oct 1, 2024 $ 0.00281
-0.07%
$ 38,594 $ 3,853
Sep 30, 2024 $ 0.00281
+2.55%
$ 38,594 $ 4,220
Sep 29, 2024 $ 0.00274
+2.93%
$ 37,618 $ 3,965
Sep 28, 2024 $ 0.00266
+0.08%
$ 36,520 $ 3,895
Sep 27, 2024 $ 0.00266
-1.00%
$ 36,533 $ 3,929
Sep 26, 2024 $ 0.00269
+2.95%
$ 36,945 $ 3,925
Sep 25, 2024 $ 0.00261
+0.62%
$ 35,888 $ 3,908
Sep 24, 2024 $ 0.00259
-0.15%
$ 35,627 $ 3,971
Sep 23, 2024 $ 0.0026
-0.19%
$ 35,641 $ 3,858
Sep 22, 2024 $ 0.0026
+1.51%
$ 35,682 $ 3,917
Sep 21, 2024 $ 0.00257
-0.54%
$ 35,325 $ 3,980
Sep 20, 2024 $ 0.00258
+2.17%
$ 35,490 $ 3,948
Sep 19, 2024 $ 0.00252
-0.08%
$ 34,652 $ 3,863
Sep 18, 2024 $ 0.00253
+0.12%
$ 34,734 $ 3,872
Sep 17, 2024 $ 0.00253
-0.78%
$ 34,775 $ 3,904
Sep 16, 2024 $ 0.00255
-0.08%
$ 35,050 $ 3,859
Sep 15, 2024 $ 0.00255
+0.35%
$ 35,023 $ 3,874
Sep 14, 2024 $ 0.00254
+1.97%
$ 34,830 $ 3,919
Sep 13, 2024 $ 0.00248
+1.39%
$ 34,116 $ 3,918
Sep 12, 2024 $ 0.00245
+0.20%
$ 33,636 $ 4,262
Sep 11, 2024 $ 0.00244
-1.24%
$ 33,512 $ 5,305
Sep 10, 2024 $ 0.00247
+0.19%
$ 33,865 $ 5,337
Sep 9, 2024 $ 0.00246
-0.71%
$ 33,828 $ 5,231
Sep 8, 2024 $ 0.00248
+0.47%
$ 34,125 $ 5,367
Sep 7, 2024 $ 0.00248
-1.29%
$ 34,082 $ 5,171
Sep 6, 2024 $ 0.00251
+1.61%
$ 34,512 $ 5,340
Sep 5, 2024 $ 0.00247
+0.04%
$ 33,951 $ 5,252
Sep 4, 2024 $ 0.00248
+0.54%
$ 34,107 $ 5,291
Sep 3, 2024 $ 0.00247
-0.12%
$ 33,910 $ 12,725
Sep 2, 2024 $ 0.00247
-1.08%
$ 33,951 $ 26,769
Sep 1, 2024 $ 0.00251
+0.23%
$ 34,415 $ 26,361
Aug 31, 2024 $ 0.0025
+0.12%
$ 34,295 $ 26,240
Aug 30, 2024 $ 0.00249
-0.24%
$ 34,253 $ 26,237
Aug 29, 2024 $ 0.0025
-0.26%
$ 34,308 $ 26,254
Aug 28, 2024 $ 0.0025
-0.23%
$ 34,358 $ 26,300
Aug 27, 2024 $ 0.0025
+0.42%
$ 34,383 $ 26,328