Neblio Historical Data

NEBL Page 8
Date Close Price change Market cap Trading volume
Aug 26, 2024 $ 0.00249
-0.08%
$ 34,267 $ 26,318
Aug 25, 2024 $ 0.0025
+0.52%
$ 34,336 $ 26,172
Aug 24, 2024 $ 0.00249
-0.20%
$ 34,144 $ 26,221
Aug 23, 2024 $ 0.00249
+0.06%
$ 34,214 $ 26,156
Aug 22, 2024 $ 0.00249
-5.27%
$ 34,193 $ 26,231
Aug 21, 2024 $ 0.00263
-0.53%
$ 36,081 $ 26,830
Aug 20, 2024 $ 0.00264
-0.29%
$ 36,300 $ 26,058
Aug 19, 2024 $ 0.00264
+1.25%
$ 36,267 $ 26,706
Aug 18, 2024 $ 0.00261
-0.38%
$ 35,860 $ 26,177
Aug 17, 2024 $ 0.00261
+0.08%
$ 35,874 $ 26,048
Aug 16, 2024 $ 0.00261
-2.29%
$ 35,860 $ 26,394
Aug 15, 2024 $ 0.00267
-0.07%
$ 36,700 $ 25,786
Aug 14, 2024 $ 0.00267
+0.03%
$ 36,726 $ 26,059
Aug 13, 2024 $ 0.00267
-0.92%
$ 36,716 $ 25,837
Aug 12, 2024 $ 0.0027
-4.36%
$ 37,083 $ 26,340
Aug 11, 2024 $ 0.00283
-1.01%
$ 38,882 $ 25,932
Aug 10, 2024 $ 0.00286
-1.65%
$ 39,253 $ 26,039
Aug 9, 2024 $ 0.00291
-1.79%
$ 39,912 $ 28,644
Aug 8, 2024 $ 0.00296
+16.65%
$ 40,614 $ 27,892
Aug 7, 2024 $ 0.00254
-72.57%
$ 34,830 $ 35,140
Aug 6, 2024 $ 0.00924
+1.77%
$ 126,906 $ 26,204
Aug 5, 2024 $ 0.00908
+110.70%
$ 124,694 $ 25,286
Aug 4, 2024 $ 0.00431
+10.66%
$ 59,181 $ 97
Aug 3, 2024 $ 0.00389
-9.80%
$ 53,482 $ 2,166
Aug 2, 2024 $ 0.00432
+0.37%
$ 59,291 $ 2,180
Aug 1, 2024 $ 0.0043
-1.87%
$ 59,072 $ 1,277
Jul 31, 2024 $ 0.00438
-2.40%
$ 60,198 $ 150
Jul 30, 2024 $ 0.00449
-1.56%
$ 61,681 $ 1,413
Jul 29, 2024 $ 0.00456
+0.93%
$ 62,697 $ 2,245
Jul 28, 2024 $ 0.0048
+13.83%
$ 65,911 $ 447
Jul 27, 2024 $ 0.00422
-0.73%
$ 57,904 $ 10
Jul 26, 2024 $ 0.00425
+5.23%
$ 58,330 $ 498
Jul 25, 2024 $ 0.00404
-4.10%
$ 55,514 $ 265
Jul 24, 2024 $ 0.00421
-6.54%
$ 57,890 $ 4,814
Jul 23, 2024 $ 0.00451
-2.70%
$ 61,942 $ 26
Jul 22, 2024 $ 0.00464
+0.65%
$ 63,659 $ 8
Jul 21, 2024 $ 0.0046
+1.54%
$ 63,247 $ 540
Jul 20, 2024 $ 0.00453
+1.96%
$ 62,285 $ 5,872
Jul 19, 2024 $ 0.00444
+1.37%
$ 61,036 $ 1,023
Jul 18, 2024 $ 0.00438
-0.34%
$ 60,212 $ 16
Jul 17, 2024 $ 0.00466
+9.60%
$ 63,961 $ 53
Jul 16, 2024 $ 0.00425
-4.56%
$ 58,357 $ 300
Jul 15, 2024 $ 0.00445
+1.76%
$ 61,145 $ 6,138
Jul 14, 2024 $ 0.00438
-0.79%
$ 60,115 $ 10,643
Jul 13, 2024 $ 0.00442
-5.17%
$ 60,720 $ 4,860
Jul 12, 2024 $ 0.00466
+6.17%
$ 64,030 $ 76
Jul 11, 2024 $ 0.0105
-1.18%
$ 144,857 $ 25,962
Jul 10, 2024 $ 0.0107
+3.38%
$ 146,477 $ 26,477
Jul 9, 2024 $ 0.0103
+0.57%
$ 141,766 $ 26,450
Jul 8, 2024 $ 0.0103
-1.43%
$ 141,011 $ 25,748