Option to buy HYDX w/ USDC Historical Data

oHYDX
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0464
+0.00%
$ 496,197 $ 0
Feb 7, 3 PM $ 0.0456
+0.00%
$ 486,750 $ 1
Jan 17, 7 PM $ 0.0824
+0.00%
$ 1.04 million $ 0.1
Jan 15, 12 AM $ 0.0352
+0.00%
$ 444,519 $ 0
Jan 10, 8 AM $ 0.0863
+0.00%
$ 1.09 million $ 0
Jan 9, 8 PM $ 0.0849
+0.00%
$ 1.07 million $ 0.1
Jan 8, 7 PM $ 0.103
+0.00%
$ 1.31 million $ 4
Jan 7, 10 PM $ 0.0781
+0.00%
$ 986,207 $ 2
Jan 5, 9 PM $ 0.0723
+0.00%
$ 913,305 $ 9
Jan 5, 8 PM $ 0.0711
+0.00%
$ -- $ 2
Jan 3, 8 PM $ 0.0742
+0.00%
$ 936,987 $ 6
Jan 3, 11 AM $ 0.0767
+14.52%
$ 968,629 $ 10
Jan 2, 9 PM $ 0.0605
-24.35%
$ 763,474 $ 1
Nov 21, 1 PM $ 0.0999
+0.00%
$ 1.02 million $ 120
Nov 20, 10 PM $ 0.141
+13.17%
$ 1.44 million $ 77
Nov 19, 5 PM $ 0.118
+0.00%
$ -- $ 1
Nov 17, 7 PM $ 0.187
+0.00%
$ -- $ 689
Nov 17, 5 PM $ 0.191
-1.91%
$ -- $ 597
Nov 17, 4 PM $ 0.199
-0.38%
$ -- $ 574
Nov 17, 3 PM $ 0.201
-0.31%
$ -- $ 576
Nov 17, 2 PM $ 0.2
+0.00%
$ -- $ 557
Nov 17, 1 PM $ 0.2
-0.18%
$ -- $ 558
Nov 17, 12 PM $ 0.201
-0.53%
$ -- $ 516
Nov 17, 10 AM $ 0.197
+0.00%
$ -- $ 487
Nov 17, 8 AM $ 0.204
+0.00%
$ -- $ 482
Nov 17, 7 AM $ 0.203
+0.60%
$ -- $ 479
Nov 17, 6 AM $ 0.197
+0.45%
$ -- $ 436
Nov 17, 4 AM $ 0.202
+0.00%
$ -- $ 393
Nov 17, 3 AM $ 0.201
+0.00%
$ -- $ 382
Nov 17, 2 AM $ 0.197
+0.00%
$ -- $ 368
Nov 17, 1 AM $ 0.198
+0.39%
$ -- $ 366
Nov 17, 12 AM $ 0.193
-2.45%
$ -- $ 301
Nov 16, 11 PM $ 0.204
+2.50%
$ -- $ 238
Nov 16, 10 PM $ 0.197
-3.79%
$ -- $ 191
Nov 16, 9 PM $ 0.197
+0.00%
$ -- $ 154
Nov 16, 8 PM $ 0.195
-3.27%
$ -- $ 158
Nov 16, 7 PM $ 0.197
+0.00%
$ -- $ 99
Nov 16, 6 PM $ 0.203
+2.31%
$ -- $ 61
Nov 16, 5 PM $ 0.193
+0.00%
$ -- $ 34
Download