Option to buy HYDX w/ USDC Historical Data

oHYDX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00994
+0.00%
$ 291,127 $ 18
Today, at 6 PM $ 0.00994
-0.10%
$ 291,127 $ 18
Today, at 1 PM $ 0.0101
+0.00%
$ 295,994 $ 81
Today, at 1 AM $ 0.0103
+0.00%
$ 302,003 $ 229
Yesterday, at 9 PM $ 0.0103
+0.00%
$ 302,039 $ 278
Yesterday, at 2 PM $ 0.0103
+0.00%
$ 300,502 $ 333
Yesterday, at 1 PM $ 0.0104
+0.00%
$ 303,571 $ 288
Yesterday, at 12 PM $ 0.0107
+0.81%
$ 312,040 $ 245
Yesterday, at 8 AM $ 0.0105
+0.00%
$ 308,988 $ 206
Yesterday, at 5 AM $ 0.0108
+0.00%
$ 315,292 $ 198
Yesterday, at 4 AM $ 0.0109
+0.00%
$ 319,561 $ 190
Yesterday, at 12 AM $ 0.0107
+0.00%
$ 313,495 $ 270
Jul 15, 10 PM $ 0.0109
+0.00%
$ -- $ 271
Jul 15, 9 PM $ 0.0109
+0.00%
$ 320,012 $ 246
Feb 12, 8 AM $ 0.0464
+0.00%
$ 496,197 $ 0
Feb 7, 3 PM $ 0.0456
+0.00%
$ 486,750 $ 1
Jan 17, 7 PM $ 0.0824
+0.00%
$ 1.04 million $ 0.1
Jan 15, 12 AM $ 0.0352
+0.00%
$ 444,519 $ 0
Jan 10, 8 AM $ 0.0863
+0.00%
$ 1.09 million $ 0
Jan 9, 8 PM $ 0.0849
+0.00%
$ 1.07 million $ 0.1
Jan 8, 7 PM $ 0.103
+0.00%
$ 1.31 million $ 4
Jan 7, 10 PM $ 0.0781
+0.00%
$ 986,207 $ 2
Jan 5, 9 PM $ 0.0723
+0.00%
$ 913,305 $ 9
Jan 5, 8 PM $ 0.0711
+0.00%
$ -- $ 2
Jan 3, 8 PM $ 0.0742
+0.00%
$ 936,987 $ 6
Jan 3, 11 AM $ 0.0767
+14.52%
$ 968,629 $ 10
Jan 2, 9 PM $ 0.0605
-24.35%
$ 763,474 $ 1
Download