Option to buy HYDX w/ USDC Historical Data

oHYDX
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 0.0464
+0.00%
$ -- $ 0
Feb 7, 2026 $ 0.0456
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0824
+0.00%
$ 1.04 million $ 0.1
Jan 15, 2026 $ 0.0352
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0863
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.0849
+0.00%
$ 1.07 million $ 0.1
Jan 8, 2026 $ 0.103
+0.00%
$ 1.31 million $ 4
Jan 7, 2026 $ 0.0781
+0.00%
$ 986,207 $ 2
Jan 5, 2026 $ 0.0723
+1.64%
$ 913,305 $ 9
Jan 3, 2026 $ 0.0742
+10.78%
$ 936,987 $ 6
Jan 2, 2026 $ 0.0605
-24.35%
$ 763,474 $ 1
Nov 21, 2025 $ 0.0999
+0.00%
$ -- $ 120
Nov 20, 2025 $ 0.141
+13.17%
$ 1.44 million $ 77
Nov 19, 2025 $ 0.118
+0.00%
$ -- $ 1
Nov 17, 2025 $ 0.187
-5.66%
$ -- $ 689
Nov 16, 2025 $ 0.197
+1.83%
$ -- $ 191
Download