Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Silver AI Historical Data

BSAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2025 $280
+0.00%
$280 billion $24,638
Dec 1, 2025 $280
+0.00%
$280 billion $48,998
Nov 30, 2025 $280
+0.00%
$280 billion $24,673
Nov 29, 2025 $280
+0.00%
$280 billion $23,880
Nov 28, 2025 $280
+0.00%
$280 billion $25,877
Nov 27, 2025 $280
+0.00%
$280 billion $48,701
Nov 26, 2025 $280
+0.00%
$280 billion $98,734
Nov 25, 2025 $280
+0.00%
$280 billion $74,707
Nov 24, 2025 $280
+0.00%
$280 billion $74,021
Nov 23, 2025 $280
-0.06%
$280 billion $119,091
Nov 22, 2025 $280.16
+0.00%
$280.16 billion $74,078
Nov 21, 2025 $280.16
+0.00%
$280.16 billion $3
Nov 20, 2025 $280.16
+0.00%
$280.16 billion $24,482
Nov 19, 2025 $280.16
+0.00%
$280.16 billion $73,487
Nov 18, 2025 $280.16
+0.00%
$280.16 billion $62,847
Nov 17, 2025 $280.17
+0.00%
$280.17 billion $49,849
Nov 16, 2025 $280.17
+0.00%
$280.17 billion $25,319
Nov 15, 2025 $280.17
+0.00%
$280.17 billion $25,116
Nov 14, 2025 $280.17
+0.00%
$280.17 billion $74,804
Nov 13, 2025 $280.17
+0.00%
$280.17 billion $76,287
Nov 12, 2025 $280.17
+0.00%
$280.17 billion $146,280
Nov 11, 2025 $280.17
+0.00%
$280.17 billion $100,152
Nov 10, 2025 $280.17
+0.00%
$280.17 billion $75,013
Nov 9, 2025 $280.17
+0.00%
$280.17 billion $36,069
Nov 8, 2025 $280.17
+0.00%
$280.17 billion $123,817
Nov 7, 2025 $280.17
+0.00%
$280.17 billion $87,655
Nov 6, 2025 $280.17
+0.00%
$280.17 billion $24,554
Nov 5, 2025 $280.17
+0.00%
$280.17 billion $126,603
Nov 4, 2025 $280.17
+0.00%
$280.17 billion $75,269
Nov 3, 2025 $280.17
+0.00%
$280.17 billion $24,604
Nov 2, 2025 $280.17
+0.00%
$280.17 billion $98,900
Nov 1, 2025 $280.17
+0.00%
$280.17 billion $49,291
Oct 31, 2025 $280.17
+0.00%
$280.17 billion $10,406
Oct 30, 2025 $280.17
+0.00%
$280.17 billion $25,334
Oct 29, 2025 $280.17
+0.00%
$280.17 billion $24,970
Oct 28, 2025 $280.17
+0.00%
$280.17 billion $125,506
Oct 27, 2025 $280.17
+0.00%
$280.17 billion $1
Oct 26, 2025 $280.17
+0.00%
$280.17 billion $1
Oct 25, 2025 $280.17
+0.00%
$280.17 billion $50,767
Oct 24, 2025 $280.18
+0.00%
$280.18 billion $1
Oct 23, 2025 $280.18
+0.00%
$280.18 billion $25,746
Oct 22, 2025 $280.18
+0.00%
$280.18 billion $24,932
Oct 21, 2025 $280.18
+0.00%
$280.18 billion $76,560
Oct 20, 2025 $280.17
+0.00%
$280.17 billion $75,625
Oct 19, 2025 $280.18
+0.00%
$280.18 billion $1
Oct 18, 2025 $280.18
+0.00%
$280.18 billion $49,505
Oct 17, 2025 $280.18
+0.00%
$280.18 billion $37,672
Oct 16, 2025 $280.18
+0.00%
$280.18 billion $50,420
Oct 15, 2025 $280.18
+0.00%
$280.18 billion $25,177
Oct 14, 2025 $280.18
+0.00%
$280.18 billion $25,132