Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Silver AI Historical Data

BSAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 2025 $279.5
+0.36%
$279.5 billion $9,655
Jul 4, 2025 $278.49
+1.27%
$278.49 billion $65,608
Jul 3, 2025 $275
+0.00%
$275 billion $15,302
Jul 2, 2025 $278.8
+0.29%
$278.8 billion $34,264
Jul 1, 2025 $278
+0.00%
$278 billion $823
Jun 30, 2025 $278
+0.18%
$278 billion $1,449
Jun 29, 2025 $277.5
+0.73%
$277.5 billion $10,048
Jun 28, 2025 $275.5
+0.00%
$275.5 billion $6,259
Jun 27, 2025 $275.5
+3.45%
$275.5 billion $10,766
Jun 26, 2025 $266.32
+0.13%
$266.32 billion $5,722
Jun 25, 2025 $265.97
-0.15%
$265.97 billion $500
Jun 24, 2025 $266.36
+0.14%
$266.36 billion $2,078
Jun 23, 2025 $265.99
+0.00%
$265.99 billion $24
Jun 22, 2025 $266
+0.16%
$266 billion $2,673
Jun 21, 2025 $265.58
+22.22%
$265.58 billion $4,951
Jun 20, 2025 $217.3
+5.49%
$217.3 billion $8,538
Jun 19, 2025 $206
-0.47%
$206 billion $34,939
Jun 18, 2025 $206.98
+0.38%
$206.98 billion $5,442
Jun 17, 2025 $206.2
+37.25%
$206.2 billion $158,410
Jun 16, 2025 $150.24
-0.04%
$150.24 billion $159,627
Jun 15, 2025 $150.32
+0.02%
$150.32 billion $251,346
Jun 14, 2025 $150.29
-8.23%
$150.29 billion $249,121
Jun 13, 2025 $163.76
+8.88%
$163.76 billion $131,039
Jun 12, 2025 $150.25
-0.12%
$150.25 billion $255,265
Jun 11, 2025 $150.34
-0.05%
$150.34 billion $265,301
Jun 10, 2025 $150.3
-0.08%
$150.3 billion $276,601
Jun 9, 2025 $150.38
+0.07%
$150.38 billion $315,640
Jun 8, 2025 $150.32
-9.62%
$150.32 billion $172,354
Jun 7, 2025 $166.32
-0.77%
$166.32 billion $7,149
Jun 6, 2025 $167.61
+1.41%
$167.61 billion $934,894
Jun 5, 2025 $165.28
+0.00%
$165.28 billion $179,104
Jun 4, 2025 $165.28
-1.18%
$165.28 billion $2,294
Jun 3, 2025 $167.25
-1.06%
$167.25 billion $4.86 million
Jun 2, 2025 $168.7
+0.43%
$168.7 billion $4.52 million
Jun 1, 2025 $169.19
+0.77%
$167.97 billion $3.8 million
May 31, 2025 $169.2
+0.50%
$169.2 billion $4.68 million
May 30, 2025 $168.13
+1.88%
$168.13 billion $4.99 million
May 29, 2025 $165.02
+3.57%
$165.02 billion $2.54 million
May 28, 2025 $159.34
-1.65%
$159.34 billion $5.22 million
May 27, 2025 $162
+0.00%
$162 billion $2.36 million
May 26, 2025 $162
+0.00%
$162 billion $5.31 million
May 25, 2025 $162
+0.00%
$162 billion $2.73 million
May 24, 2025 $162
+0.00%
$162 billion $2.71 million
May 23, 2025 $162
+0.40%
$162 billion $2.51 million
May 22, 2025 $161.36
-1.07%
$161.36 billion $2.25 million
May 21, 2025 $163.11
+0.68%
$163.11 billion $1.83 million
May 20, 2025 $162
+1.11%
$162 billion $1.55 million
May 19, 2025 $160.22
-0.35%
$160.22 billion $542
May 18, 2025 $160.78
+3.80%
$160.78 billion $3.32 million
May 17, 2025 $154.89
+0.25%
$154.89 billion $2.39 million