Bitcoin Silver AI Historical Data

BSAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 277.5
+0.73%
$ 277.5 billion $ 10,048
Jun 28, 2025 $ 275.5
+0.00%
$ 275.5 billion $ 6,259
Jun 27, 2025 $ 275.5
+3.45%
$ 275.5 billion $ 10,766
Jun 26, 2025 $ 266.32
+0.13%
$ 266.32 billion $ 5,722
Jun 25, 2025 $ 265.97
-0.15%
$ 265.97 billion $ 500
Jun 24, 2025 $ 266.36
+0.14%
$ 266.36 billion $ 2,078
Jun 23, 2025 $ 265.99
+0.00%
$ 265.99 billion $ 24
Jun 22, 2025 $ 266
+0.16%
$ 266 billion $ 2,673
Jun 21, 2025 $ 265.58
+22.22%
$ 265.58 billion $ 4,951
Jun 20, 2025 $ 217.3
+5.49%
$ 217.3 billion $ 8,538
Jun 19, 2025 $ 206
-0.47%
$ 206 billion $ 34,939
Jun 18, 2025 $ 206.98
+0.38%
$ 206.98 billion $ 5,442
Jun 17, 2025 $ 206.2
+37.25%
$ 206.2 billion $ 158,410
Jun 16, 2025 $ 150.24
-0.04%
$ 150.24 billion $ 159,627
Jun 15, 2025 $ 150.32
+0.02%
$ 150.32 billion $ 251,346
Jun 14, 2025 $ 150.29
-8.23%
$ 150.29 billion $ 249,121
Jun 13, 2025 $ 163.76
+8.88%
$ 163.76 billion $ 131,039
Jun 12, 2025 $ 150.25
-0.12%
$ 150.25 billion $ 255,265
Jun 11, 2025 $ 150.34
-0.05%
$ 150.34 billion $ 265,301
Jun 10, 2025 $ 150.3
-0.08%
$ 150.3 billion $ 276,601
Jun 9, 2025 $ 150.38
+0.07%
$ 150.38 billion $ 315,640
Jun 8, 2025 $ 150.32
-9.62%
$ 150.32 billion $ 172,354
Jun 7, 2025 $ 166.32
-0.77%
$ 166.32 billion $ 7,149
Jun 6, 2025 $ 167.61
+1.41%
$ 167.61 billion $ 934,894
Jun 5, 2025 $ 165.28
+0.00%
$ 165.28 billion $ 179,104
Jun 4, 2025 $ 165.28
-1.18%
$ 165.28 billion $ 2,294
Jun 3, 2025 $ 167.25
-1.06%
$ 167.25 billion $ 4.86 million
Jun 2, 2025 $ 168.7
+0.43%
$ 168.7 billion $ 4.52 million
Jun 1, 2025 $ 169.19
+0.77%
$ 167.97 billion $ 3.8 million
May 31, 2025 $ 169.2
+0.50%
$ 169.2 billion $ 4.68 million
May 30, 2025 $ 168.13
+1.88%
$ 168.13 billion $ 4.99 million
May 29, 2025 $ 165.02
+3.57%
$ 165.02 billion $ 2.54 million
May 28, 2025 $ 159.34
-1.65%
$ 159.34 billion $ 5.22 million
May 27, 2025 $ 162
+0.00%
$ 162 billion $ 2.36 million
May 26, 2025 $ 162
+0.00%
$ 162 billion $ 5.31 million
May 25, 2025 $ 162
+0.00%
$ 162 billion $ 2.73 million
May 24, 2025 $ 162
+0.00%
$ 162 billion $ 2.71 million
May 23, 2025 $ 162
+0.40%
$ 162 billion $ 2.51 million
May 22, 2025 $ 161.36
-1.07%
$ 161.36 billion $ 2.25 million
May 21, 2025 $ 163.11
+0.68%
$ 163.11 billion $ 1.83 million
May 20, 2025 $ 162
+1.11%
$ 162 billion $ 1.55 million
May 19, 2025 $ 160.22
-0.35%
$ 160.22 billion $ 542
May 18, 2025 $ 160.78
+3.80%
$ 160.78 billion $ 3.32 million
May 17, 2025 $ 154.89
+0.25%
$ 154.89 billion $ 2.39 million
May 16, 2025 $ 154.5
+1.34%
$ 154.5 billion $ 1.5 million
May 3, 2025 $ 74.59
-0.46%
$ -- $ 0
May 2, 2025 $ 74.34
-0.62%
$ 74.34 billion $ 0
May 1, 2025 $ 74.79
-0.02%
$ -- $ 60
Apr 30, 2025 $ 74.75
+6.75%
$ 74.75 billion $ 379
Apr 29, 2025 $ 69.95
+3.76%
$ -- $ 1,135