Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Silver AI Historical Data

BSAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 2025 $154.5
+1.34%
$154.5 billion $1.5 million
May 3, 2025 $74.59
-0.46%
$-- $0
May 2, 2025 $74.34
-0.62%
$74.34 billion $0
May 1, 2025 $74.79
-0.02%
$-- $60
Apr 30, 2025 $74.75
+6.75%
$74.75 billion $379
Apr 29, 2025 $69.95
+3.76%
$-- $1,135
Apr 28, 2025 $67.38
-0.49%
$67.38 billion $980
Apr 27, 2025 $68.58
+3.78%
$68.58 billion $1,263
Apr 26, 2025 $66.84
-0.22%
$66.84 billion $1,049
Apr 25, 2025 $67
-1.17%
$67 billion $913
Apr 24, 2025 $67.83
+0.72%
$67.83 billion $1,033
Apr 23, 2025 $66.53
-2.05%
$66.53 billion $983
Apr 22, 2025 $67.92
-0.61%
$67.92 billion $928
Apr 21, 2025 $68.21
+0.45%
$68.21 billion $1,134
Apr 20, 2025 $68.18
+0.79%
$68.18 billion $1,057
Apr 19, 2025 $67.92
+0.23%
$67.92 billion $979
Apr 18, 2025 $67.7
+1.62%
$67.7 billion $1,012
Apr 17, 2025 $66.63
-2.58%
$66.63 billion $996
Apr 16, 2025 $68.4
+1.95%
$68.4 billion $947
Apr 15, 2025 $67.11
-1.84%
$67.11 billion $75,329
Apr 14, 2025 $68.02
-0.29%
$68.02 billion $6
Apr 13, 2025 $68.16
+1.73%
$68.16 billion $3,445
Apr 12, 2025 $66.35
-4.17%
$66.35 billion $10,197
Apr 11, 2025 $68.39
-1.53%
$68.39 billion $17,383
Apr 9, 2025 $78.74
+9.55%
$78.74 billion $16
Apr 8, 2025 $74.61
+0.59%
$74.61 billion $16
Apr 4, 2025 $69.54
-5.10%
$-- $156
Apr 3, 2025 $71.82
+4.60%
$71.82 billion $190
Apr 2, 2025 $74.3
+2.13%
$74.3 billion $2,441
Download