Bitcoin Silver AI Historical Data

BSAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 67.38
-0.49%
$ 67.38 billion $ 980
Apr 27, 2025 $ 68.58
+3.78%
$ 68.58 billion $ 1,263
Apr 26, 2025 $ 66.84
-0.22%
$ 66.84 billion $ 1,049
Apr 25, 2025 $ 67
-1.17%
$ 67 billion $ 913
Apr 24, 2025 $ 67.83
+0.72%
$ 67.83 billion $ 1,033
Apr 23, 2025 $ 66.53
-2.05%
$ 66.53 billion $ 983
Apr 22, 2025 $ 67.92
-0.61%
$ 67.92 billion $ 928
Apr 21, 2025 $ 68.21
+0.45%
$ 68.21 billion $ 1,134
Apr 20, 2025 $ 68.18
+0.79%
$ 68.18 billion $ 1,057
Apr 19, 2025 $ 67.92
+0.23%
$ 67.92 billion $ 979
Apr 18, 2025 $ 67.7
+1.62%
$ 67.7 billion $ 1,012
Apr 17, 2025 $ 66.63
-2.58%
$ 66.63 billion $ 996
Apr 16, 2025 $ 68.4
+1.95%
$ 68.4 billion $ 947
Apr 15, 2025 $ 67.11
-1.84%
$ 67.11 billion $ 75,329
Apr 14, 2025 $ 68.02
-0.29%
$ 68.02 billion $ 6
Apr 13, 2025 $ 68.16
+1.73%
$ 68.16 billion $ 3,445
Apr 12, 2025 $ 66.35
-4.17%
$ 66.35 billion $ 10,197
Apr 11, 2025 $ 68.39
-1.53%
$ 68.39 billion $ 17,383
Apr 9, 2025 $ 78.74
+9.55%
$ 78.74 billion $ 16
Apr 8, 2025 $ 74.61
+0.59%
$ 74.61 billion $ 16
Apr 4, 2025 $ 69.54
-5.10%
$ -- $ 156
Apr 3, 2025 $ 71.82
+4.60%
$ 71.82 billion $ 190
Apr 2, 2025 $ 74.3
+2.13%
$ 74.3 billion $ 2,441
Download