MU DANK Historical Data

DANK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000926
+2.59%
$ 46,297 $ 5,398
Jan 28, 2024 $ 0.000903
-0.46%
$ 45,145 $ 5,264
Jan 27, 2024 $ 0.000907
-0.02%
$ 45,352 $ 5,288
Jan 26, 2024 $ 0.000907
+2.26%
$ 45,355 $ 5,288
Jan 25, 2024 $ 0.000888
-0.70%
$ 44,382 $ 5,175
Jan 24, 2024 $ 0.000895
-0.32%
$ 44,734 $ 5,216
Jan 23, 2024 $ 0.000898
-2.96%
$ 44,893 $ 5,234
Jan 22, 2024 $ 0.000924
-5.97%
$ 46,220 $ 5,389
Jan 21, 2024 $ 0.000984
-0.46%
$ 49,188 $ 5,735
Jan 20, 2024 $ 0.000987
-0.86%
$ 49,372 $ 5,756
Jan 19, 2024 $ 0.000996
+0.88%
$ 49,796 $ 5,806
Jan 18, 2024 $ 0.000987
-2.49%
$ 49,364 $ 5,755
Jan 17, 2024 $ 0.00101
+0.66%
$ 50,574 $ 5,897
Jan 16, 2024 $ 0.00104
+3.03%
$ 51,759 $ 6,035
Jan 15, 2024 $ 0.00101
+1.25%
$ 50,290 $ 5,863
Jan 14, 2024 $ 0.000993
-3.79%
$ 49,636 $ 5,787
Jan 13, 2024 $ 0.00103
+2.13%
$ 51,566 $ 6,012
Jan 12, 2024 $ 0.00101
-3.58%
$ 50,514 $ 5,890
Jan 11, 2024 $ 0.00105
+1.46%
$ 52,402 $ 6,110
Jan 10, 2024 $ 0.00103
+10.32%
$ 51,742 $ 6,033
Jan 9, 2024 $ 0.000937
+0.41%
$ 46,826 $ 5,460
Jan 8, 2024 $ 0.000933
+4.85%
$ 46,634 $ 5,437
Jan 7, 2024 $ 0.000889
-0.83%
$ 44,470 $ 5,185
Jan 6, 2024 $ 0.000896
-1.21%
$ 44,816 $ 5,225
Jan 5, 2024 $ 0.000906
-0.15%
$ 45,319 $ 5,284
Jan 4, 2024 $ 0.000909
+2.80%
$ 45,429 $ 5,297
Jan 3, 2024 $ 0.000885
-6.12%
$ 44,243 $ 5,158
Jan 2, 2024 $ 0.000944
+0.36%
$ 47,181 $ 5,501
Jan 1, 2024 $ 0.00094
+2.89%
$ 46,983 $ 5,478
Dec 31, 2023 $ 0.000913
-0.46%
$ 45,633 $ 5,320
Dec 30, 2023 $ 0.000917
-0.23%
$ 45,865 $ 5,347
Dec 29, 2023 $ 0.00092
-2.07%
$ 45,993 $ 5,362
Dec 28, 2023 $ 0.000939
-1.34%
$ 46,955 $ 5,475
Dec 27, 2023 $ 0.000951
+6.60%
$ 47,566 $ 5,546
Dec 26, 2023 $ 0.000893
-1.78%
$ 44,630 $ 5,203
Dec 25, 2023 $ 0.000909
+0.33%
$ 45,456 $ 5,300
Dec 24, 2023 $ 0.000907
-1.75%
$ 45,374 $ 5,290
Dec 23, 2023 $ 0.000924
-0.67%
$ 46,204 $ 5,387
Dec 22, 2023 $ 0.000931
+3.89%
$ 46,538 $ 5,426
Dec 21, 2023 $ 0.000895
+1.72%
$ 44,755 $ 5,218
Dec 20, 2023 $ 0.00088
+0.94%
$ 43,985 $ 5,128
Dec 19, 2023 $ 0.000871
-1.91%
$ 43,569 $ 5,080
Dec 18, 2023 $ 0.000888
+0.96%
$ 44,396 $ 5,176
Dec 17, 2023 $ 0.00088
-1.32%
$ 44,011 $ 5,131
Dec 16, 2023 $ 0.000891
+0.37%
$ 44,572 $ 5,197
Dec 15, 2023 $ 0.000887
-4.19%
$ 44,373 $ 5,173
Dec 14, 2023 $ 0.000926
+2.40%
$ 46,303 $ 5,399
Dec 13, 2023 $ 0.000904
+2.62%
$ 45,212 $ 5,271
Dec 12, 2023 $ 0.000882
-0.93%
$ 44,108 $ 5,143
Dec 11, 2023 $ 0.000889
-5.50%
$ 44,458 $ 5,183