MU DANK Historical Data

DANK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.000941
+0.40%
$ 47,042 $ 5,485
Dec 9, 2023 $ 0.000936
-0.76%
$ 46,818 $ 5,459
Dec 8, 2023 $ 0.000944
+0.08%
$ 47,224 $ 5,506
Dec 7, 2023 $ 0.000943
+5.51%
$ 47,163 $ 5,499
Dec 6, 2023 $ 0.000893
-2.66%
$ 44,656 $ 5,206
Dec 5, 2023 $ 0.000919
+2.48%
$ 45,954 $ 5,358
Dec 4, 2023 $ 0.000898
+2.29%
$ 44,879 $ 5,232
Dec 3, 2023 $ 0.000878
+1.32%
$ 43,875 $ 5,115
Dec 2, 2023 $ 0.000866
+3.79%
$ 43,325 $ 5,051
Dec 1, 2023 $ 0.000834
+1.60%
$ 41,703 $ 4,862
Nov 30, 2023 $ 0.000821
+1.17%
$ 41,049 $ 4,786
Nov 29, 2023 $ 0.000811
-0.97%
$ 40,570 $ 4,730
Nov 28, 2023 $ 0.000819
+1.05%
$ 40,973 $ 4,777
Nov 27, 2023 $ 0.000812
-1.65%
$ 40,578 $ 4,731
Nov 26, 2023 $ 0.000826
-0.91%
$ 41,301 $ 4,815
Nov 25, 2023 $ 0.000834
+0.20%
$ 41,705 $ 4,862
Nov 24, 2023 $ 0.000832
+0.89%
$ 41,613 $ 4,852
Nov 23, 2023 $ 0.000825
-0.13%
$ 41,237 $ 4,808
Nov 22, 2023 $ 0.000826
+6.64%
$ 41,293 $ 4,814
Nov 21, 2023 $ 0.000778
-3.84%
$ 38,879 $ 4,533
Nov 20, 2023 $ 0.000809
+0.48%
$ 40,438 $ 4,715
Nov 19, 2023 $ 0.000805
+2.57%
$ 40,262 $ 4,694
Nov 18, 2023 $ 0.000785
+0.10%
$ 39,236 $ 4,575
Nov 17, 2023 $ 0.000783
-0.55%
$ 39,164 $ 4,566
Nov 16, 2023 $ 0.000788
-4.34%
$ 39,385 $ 4,592
Nov 15, 2023 $ 0.000824
+4.04%
$ 41,193 $ 4,803
Nov 14, 2023 $ 0.000792
-3.70%
$ 39,614 $ 4,619
Nov 13, 2023 $ 0.000824
+0.72%
$ 41,197 $ 4,803
Nov 12, 2023 $ 0.000818
-0.44%
$ 40,880 $ 4,766
Nov 11, 2023 $ 0.00082
-1.36%
$ 41,006 $ 4,781
Nov 10, 2023 $ 0.000832
-2.14%
$ 41,588 $ 4,849
Nov 9, 2023 $ 0.000852
+12.73%
$ 42,598 $ 4,967
Nov 8, 2023 $ 0.000757
+0.29%
$ 37,842 $ 4,412
Nov 7, 2023 $ 0.000755
-1.42%
$ 37,749 $ 4,401
Nov 6, 2023 $ 0.000765
+0.33%
$ 38,274 $ 4,462
Nov 5, 2023 $ 0.000763
+1.74%
$ 38,165 $ 4,450
Nov 4, 2023 $ 0.00075
+1.73%
$ 37,519 $ 4,374
Nov 3, 2023 $ 0.000738
+1.89%
$ 36,881 $ 4,300
Nov 2, 2023 $ 0.000724
-2.26%
$ 36,178 $ 4,218
Nov 1, 2023 $ 0.000739
+1.78%
$ 36,972 $ 4,311
Oct 31, 2023 $ 0.000727
+0.25%
$ 36,330 $ 4,236
Oct 30, 2023 $ 0.000725
+0.82%
$ 36,236 $ 4,225
Oct 29, 2023 $ 0.000719
+1.02%
$ 35,941 $ 4,190
Oct 28, 2023 $ 0.000712
-0.06%
$ 35,582 $ 4,149
Oct 27, 2023 $ 0.000712
-1.29%
$ 35,610 $ 4,152
Oct 26, 2023 $ 0.000722
+0.97%
$ 36,083 $ 4,207
Oct 25, 2023 $ 0.000715
+0.07%
$ 35,727 $ 4,166
Oct 24, 2023 $ 0.000714
+1.38%
$ 35,703 $ 4,163
Oct 23, 2023 $ 0.000704
+6.01%
$ 35,217 $ 4,106
Oct 22, 2023 $ 0.000664
+1.96%
$ 33,208 $ 3,872