Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.0₆129
-0.62%
$ 54.31 million $ 270
Jan 2, 2025 $ 0.0₆13
+2.44%
$ 54.65 million $ 508
Jan 1, 2025 $ 0.0₆127
-6.35%
$ 53.34 million $ 1,031
Dec 31, 2024 $ 0.0₆135
+8,377.99%
$ 56.96 million $ 1,308
Dec 30, 2024 $ 0.0₈16
-98.73%
$ 673,064 $ 2
Dec 29, 2024 $ 0.0₆126
+4.06%
$ 52.8 million $ 774
Dec 28, 2024 $ 0.0₆121
-2.58%
$ 50.74 million $ 1,029
Dec 27, 2024 $ 0.0₆124
-16.58%
$ 52.08 million $ 3,412
Dec 26, 2024 $ 0.0₆148
-64.78%
$ 62.14 million $ 18,214
Dec 25, 2024 $ 0.0₆419
+17.61%
$ 176.44 million $ 527
Dec 24, 2024 $ 0.0₆357
+1.42%
$ 150.02 million $ 461
Dec 23, 2024 $ 0.0₆352
-1.12%
$ 147.91 million $ 222
Dec 22, 2024 $ 0.0₆356
+14.56%
$ 149.6 million $ 262
Dec 21, 2024 $ 0.0₆334
-3.32%
$ 140.68 million $ 368
Dec 20, 2024 $ 0.0₆346
-9.80%
$ 145.52 million $ 311
Dec 19, 2024 $ 0.0₆384
-10.06%
$ 161.33 million $ 322
Dec 18, 2024 $ 0.0₆413
-1.05%
$ 173.79 million $ 115
Dec 17, 2024 $ 0.0₈335
+0.00%
$ 1.41 million $ 0.1
Dec 16, 2024 $ 0.0₈5
-6.37%
$ 2.1 million $ 5
Dec 15, 2024 $ 0.0₈534
-98.67%
$ 2.25 million $ 1
Dec 14, 2024 $ 0.0₆402
+3.29%
$ 169.2 million $ 180
Dec 13, 2024 $ 0.0₆389
+2.45%
$ 163.82 million $ 75
Dec 12, 2024 $ 0.0₆345
+0.47%
$ 145.1 million $ 220
Dec 11, 2024 $ 0.0₆343
+0.59%
$ 144.42 million $ 520
Dec 10, 2024 $ 0.0₆341
-20.63%
$ 143.58 million $ 376
Dec 9, 2024 $ 0.0₆428
+9,559.14%
$ 180.01 million $ 202
Dec 8, 2024 $ 0.0₈443
+7.79%
$ 1.86 million $ 2
Dec 7, 2024 $ 0.0₈411
-7.01%
$ 1.73 million $ 34
Dec 6, 2024 $ 0.0₈442
-99.00%
$ 1.86 million $ 2
Dec 5, 2024 $ 0.0₆442
+2.41%
$ 186.16 million $ 71
Dec 4, 2024 $ 0.0₆432
+14.22%
$ 181.78 million $ 493
Dec 3, 2024 $ 0.0₆378
-2.95%
$ 159.15 million $ 137
Dec 2, 2024 $ 0.0₆39
+9.13%
$ 163.98 million $ 182
Dec 1, 2024 $ 0.0₆357
+5.15%
$ 150.27 million $ 79
Nov 30, 2024 $ 0.0₆34
+0.62%
$ 142.91 million $ 86
Nov 29, 2024 $ 0.0₆338
-0.76%
$ 142.02 million $ 206
Nov 28, 2024 $ 0.0₆34
-6.28%
$ 143.12 million $ 269
Nov 27, 2024 $ 0.0₆363
+8,094.13%
$ 152.71 million $ 224
Nov 26, 2024 $ 0.0₈443
-1.56%
$ 1.86 million $ 31
Nov 25, 2024 $ 0.0₈45
-98.76%
$ 1.89 million $ 1
Nov 24, 2024 $ 0.0₆363
+4.67%
$ 152.75 million $ 59
Nov 23, 2024 $ 0.0₆347
-10.87%
$ 145.94 million $ 46
Nov 22, 2024 $ 0.0₆389
-12.50%
$ 163.73 million $ 235
Nov 21, 2024 $ 0.0₆445
+0.02%
$ 187.12 million $ 239
Nov 20, 2024 $ 0.0₆445
-9.39%
$ 187.08 million $ 119
Nov 19, 2024 $ 0.0₆491
-0.39%
$ 206.47 million $ 228
Nov 18, 2024 $ 0.0₆493
+10.84%
$ 207.27 million $ 224
Nov 17, 2024 $ 0.0₆444
+3.25%
$ 187 million $ 36
Nov 16, 2024 $ 0.0₆43
-0.44%
$ 181.11 million $ 123
Nov 15, 2024 $ 0.0₆432
+13.94%
$ 181.91 million $ 405