Ben Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $ 0.0₇267
+2.56%
$ 11.22 million $ 1.11 million
Oct 10, 2023 $ 0.0₇26
-0.17%
$ 10.94 million $ 986,768
Oct 9, 2023 $ 0.0₇26
+49.80%
$ 10.96 million $ 2.59 million
Oct 8, 2023 $ 0.0₇174
-0.12%
$ 7.32 million $ 716,067
Oct 7, 2023 $ 0.0₇174
+3.39%
$ 7.33 million $ 774,608
Oct 6, 2023 $ 0.0₇168
+5.67%
$ 7.09 million $ 774,101
Oct 5, 2023 $ 0.0₇159
-6.52%
$ 6.71 million $ 823,979
Oct 4, 2023 $ 0.0₇171
+1.21%
$ 7.18 million $ 677,402
Oct 3, 2023 $ 0.0₇169
-1.55%
$ 7.09 million $ 726,579
Oct 2, 2023 $ 0.0₇171
-6.50%
$ 7.2 million $ 644,612
Oct 1, 2023 $ 0.0₇183
+2.51%
$ 7.71 million $ 758,903
Sep 30, 2023 $ 0.0₇179
+1.90%
$ 7.52 million $ 726,151
Sep 29, 2023 $ 0.0₇175
+2.23%
$ 7.38 million $ 676,332
Sep 28, 2023 $ 0.0₇172
+7.08%
$ 7.22 million $ 797,565
Sep 27, 2023 $ 0.0₇16
-9.02%
$ 6.74 million $ 991,323
Sep 26, 2023 $ 0.0₇176
-15.48%
$ 7.39 million $ 1.26 million
Sep 25, 2023 $ 0.0₇208
-0.15%
$ 8.75 million $ 765,008
Sep 24, 2023 $ 0.0₇208
-1.38%
$ 8.76 million $ 788,697
Sep 23, 2023 $ 0.0₇211
+7.22%
$ 8.88 million $ 808,833
Sep 22, 2023 $ 0.0₇197
+3.62%
$ 8.28 million $ 828,092
Sep 21, 2023 $ 0.0₇19
-7.29%
$ 7.99 million $ 903,949
Sep 20, 2023 $ 0.0₇205
-13.95%
$ 8.62 million $ 1.57 million
Sep 19, 2023 $ 0.0₇238
+9.05%
$ 10.02 million $ 803,834
Sep 18, 2023 $ 0.0₇218
+1.70%
$ 9.19 million $ 777,932
Sep 17, 2023 $ 0.0₇215
+1.54%
$ 9.03 million $ 751,046
Sep 16, 2023 $ 0.0₇211
-4.24%
$ 8.89 million $ 812,460
Sep 15, 2023 $ 0.0₇221
-3.37%
$ 9.28 million $ 830,755
Sep 14, 2023 $ 0.0₇228
+3.79%
$ 9.61 million $ 886,247
Sep 13, 2023 $ 0.0₇22
+9.41%
$ 9.26 million $ 917,925
Sep 12, 2023 $ 0.0₇201
-9.97%
$ 8.46 million $ 1.09 million
Sep 11, 2023 $ 0.0₇223
-17.51%
$ 9.4 million $ 903,341
Sep 10, 2023 $ 0.0₇271
+7.27%
$ 11.4 million $ 1.02 million
Sep 9, 2023 $ 0.0₇253
-8.80%
$ 10.62 million $ 1.03 million
Sep 8, 2023 $ 0.0₇277
-7.93%
$ 11.66 million $ 926,889
Sep 7, 2023 $ 0.0₇301
+29.48%
$ 12.66 million $ 1.02 million
Sep 6, 2023 $ 0.0₇232
+6.28%
$ 9.78 million $ 1.4 million
Sep 5, 2023 $ 0.0₇219
+27.51%
$ 9.2 million $ 1.28 million
Sep 4, 2023 $ 0.0₇171
+8.71%
$ 7.21 million $ 980,079
Sep 3, 2023 $ 0.0₇158
-6.01%
$ 6.64 million $ 1.08 million
Sep 2, 2023 $ 0.0₇168
-1.05%
$ 7.06 million $ 946,181
Sep 1, 2023 $ 0.0₇17
+12.54%
$ 7.14 million $ 1.41 million
Aug 31, 2023 $ 0.0₇151
-15.14%
$ 6.34 million $ 1.07 million
Aug 30, 2023 $ 0.0₇177
-7.85%
$ 7.46 million $ 1.22 million
Aug 29, 2023 $ 0.0₇193
+8.29%
$ 8.1 million $ 2.9 million
Aug 28, 2023 $ 0.0₇178
-37.50%
$ 7.47 million $ 2.18 million
Aug 27, 2023 $ 0.0₇283
-12.69%
$ 11.92 million $ 1.41 million
Aug 26, 2023 $ 0.0₇324
-0.21%
$ 13.65 million $ 848,470
Aug 25, 2023 $ 0.0₇325
-2.29%
$ 13.68 million $ 1 million
Aug 24, 2023 $ 0.0₇333
-2.91%
$ 14.01 million $ 1.2 million
Aug 23, 2023 $ 0.0₇342
+16.03%
$ 14.37 million $ 1 million