Ben Historical Data

BEN Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.0₇267
+2.56%
$11.22 million $1.11 million
Oct 10, 2023 $0.0₇26
-0.17%
$10.94 million $986,768
Oct 9, 2023 $0.0₇26
+49.80%
$10.96 million $2.59 million
Oct 8, 2023 $0.0₇174
-0.12%
$7.32 million $716,067
Oct 7, 2023 $0.0₇174
+3.39%
$7.33 million $774,608
Oct 6, 2023 $0.0₇168
+5.67%
$7.09 million $774,101
Oct 5, 2023 $0.0₇159
-6.52%
$6.71 million $823,979
Oct 4, 2023 $0.0₇171
+1.21%
$7.18 million $677,402
Oct 3, 2023 $0.0₇169
-1.55%
$7.09 million $726,579
Oct 2, 2023 $0.0₇171
-6.50%
$7.2 million $644,612
Oct 1, 2023 $0.0₇183
+2.51%
$7.71 million $758,903
Sep 30, 2023 $0.0₇179
+1.90%
$7.52 million $726,151
Sep 29, 2023 $0.0₇175
+2.23%
$7.38 million $676,332
Sep 28, 2023 $0.0₇172
+7.08%
$7.22 million $797,565
Sep 27, 2023 $0.0₇16
-9.02%
$6.74 million $991,323
Sep 26, 2023 $0.0₇176
-15.48%
$7.39 million $1.26 million
Sep 25, 2023 $0.0₇208
-0.15%
$8.75 million $765,008
Sep 24, 2023 $0.0₇208
-1.38%
$8.76 million $788,697
Sep 23, 2023 $0.0₇211
+7.22%
$8.88 million $808,833
Sep 22, 2023 $0.0₇197
+3.62%
$8.28 million $828,092
Sep 21, 2023 $0.0₇19
-7.29%
$7.99 million $903,949
Sep 20, 2023 $0.0₇205
-13.95%
$8.62 million $1.57 million
Sep 19, 2023 $0.0₇238
+9.05%
$10.02 million $803,834
Sep 18, 2023 $0.0₇218
+1.70%
$9.19 million $777,932
Sep 17, 2023 $0.0₇215
+1.54%
$9.03 million $751,046
Sep 16, 2023 $0.0₇211
-4.24%
$8.89 million $812,460
Sep 15, 2023 $0.0₇221
-3.37%
$9.28 million $830,755
Sep 14, 2023 $0.0₇228
+3.79%
$9.61 million $886,247
Sep 13, 2023 $0.0₇22
+9.41%
$9.26 million $917,925
Sep 12, 2023 $0.0₇201
-9.97%
$8.46 million $1.09 million
Sep 11, 2023 $0.0₇223
-17.51%
$9.4 million $903,341
Sep 10, 2023 $0.0₇271
+7.27%
$11.4 million $1.02 million
Sep 9, 2023 $0.0₇253
-8.80%
$10.62 million $1.03 million
Sep 8, 2023 $0.0₇277
-7.93%
$11.66 million $926,889
Sep 7, 2023 $0.0₇301
+29.48%
$12.66 million $1.02 million
Sep 6, 2023 $0.0₇232
+6.28%
$9.78 million $1.4 million
Sep 5, 2023 $0.0₇219
+27.51%
$9.2 million $1.28 million
Sep 4, 2023 $0.0₇171
+8.71%
$7.21 million $980,079
Sep 3, 2023 $0.0₇158
-6.01%
$6.64 million $1.08 million
Sep 2, 2023 $0.0₇168
-1.05%
$7.06 million $946,181
Sep 1, 2023 $0.0₇17
+12.54%
$7.14 million $1.41 million
Aug 31, 2023 $0.0₇151
-15.14%
$6.34 million $1.07 million
Aug 30, 2023 $0.0₇177
-7.85%
$7.46 million $1.22 million
Aug 29, 2023 $0.0₇193
+8.29%
$8.1 million $2.9 million
Aug 28, 2023 $0.0₇178
-37.50%
$7.47 million $2.18 million
Aug 27, 2023 $0.0₇283
-12.69%
$11.92 million $1.41 million
Aug 26, 2023 $0.0₇324
-0.21%
$13.65 million $848,470
Aug 25, 2023 $0.0₇325
-2.29%
$13.68 million $1 million
Aug 24, 2023 $0.0₇333
-2.91%
$14.01 million $1.2 million
Aug 23, 2023 $0.0₇342
+16.03%
$14.37 million $1 million