Ben Historical Data

BEN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2023 $ 0.0₇228
+30.40%
$ 9.6 million $ 1,069
Nov 29, 2023 $ 0.0₇175
-23.22%
$ 7.36 million $ 2,276
Nov 28, 2023 $ 0.0₇228
-7.41%
$ 9.58 million $ 11,062
Nov 27, 2023 $ 0.0₇246
-7.00%
$ 10.34 million $ 10,079
Nov 26, 2023 $ 0.0₇256
+0.08%
$ 10.76 million $ 6,997
Nov 25, 2023 $ 0.0₇256
+6.40%
$ 10.75 million $ 239,674
Nov 24, 2023 $ 0.0₇24
-2.61%
$ 10.11 million $ 943,065
Nov 23, 2023 $ 0.0₇247
-2.76%
$ 10.38 million $ 614,833
Nov 22, 2023 $ 0.0₇253
-65.38%
$ 10.66 million $ 647,307
Nov 21, 2023 $ 0.0₇735
-3.82%
$ 30.92 million $ 425
Nov 20, 2023 $ 0.0₇764
+232.95%
$ 32.15 million $ 1,042
Nov 19, 2023 $ 0.0₇229
-3.69%
$ 9.63 million $ 310,051
Nov 18, 2023 $ 0.0₇24
+5.11%
$ 10.09 million $ 489,039
Nov 17, 2023 $ 0.0₇228
+6.32%
$ 9.59 million $ 340,782
Nov 16, 2023 $ 0.0₇215
-8.09%
$ 9.06 million $ 377,186
Nov 15, 2023 $ 0.0₇234
-5.36%
$ 9.86 million $ 290,361
Nov 14, 2023 $ 0.0₇248
-5.80%
$ 10.42 million $ 305,207
Nov 13, 2023 $ 0.0₇263
-12.61%
$ 11.05 million $ 305,766
Nov 12, 2023 $ 0.0₇301
+4.63%
$ 12.65 million $ 344,915
Nov 11, 2023 $ 0.0₇287
+23.98%
$ 12.09 million $ 315,243
Nov 10, 2023 $ 0.0₇232
-12.69%
$ 9.75 million $ 331,670
Nov 9, 2023 $ 0.0₇274
+8.56%
$ 11.52 million $ 14,449
Nov 8, 2023 $ 0.0₇252
-9.19%
$ 10.6 million $ 374,768
Nov 7, 2023 $ 0.0₇278
-12.29%
$ 11.69 million $ 375,587
Nov 6, 2023 $ 0.0₇315
-5.88%
$ 13.25 million $ 380,789
Nov 5, 2023 $ 0.0₇335
-6.54%
$ 14.07 million $ 492,753
Nov 4, 2023 $ 0.0₇358
+11.62%
$ 15.06 million $ 353,170
Nov 3, 2023 $ 0.0₇32
-6.44%
$ 13.47 million $ 358,724
Nov 2, 2023 $ 0.0₇342
-5.60%
$ 14.38 million $ 377,306
Nov 1, 2023 $ 0.0₇362
+1.35%
$ 15.21 million $ 384,931
Oct 31, 2023 $ 0.0₇357
+16.44%
$ 15.01 million $ 575,836
Oct 30, 2023 $ 0.0₇306
-3.35%
$ 12.89 million $ 1.31 million
Oct 29, 2023 $ 0.0₇317
-15.63%
$ 13.34 million $ 734,589
Oct 28, 2023 $ 0.0₇376
-2.61%
$ 15.81 million $ 377,267
Oct 27, 2023 $ 0.0₇386
-0.47%
$ 16.23 million $ 826,173
Oct 26, 2023 $ 0.0₇388
-9.84%
$ 16.3 million $ 1.04 million
Oct 25, 2023 $ 0.0₇43
-7.45%
$ 18.08 million $ 909,738
Oct 24, 2023 $ 0.0₇465
-3.69%
$ 19.55 million $ 877,852
Oct 23, 2023 $ 0.0₇483
-3.91%
$ 20.3 million $ 1.21 million
Oct 22, 2023 $ 0.0₇503
+15.26%
$ 21.15 million $ 882,565
Oct 21, 2023 $ 0.0₇436
-8.09%
$ 18.34 million $ 1.13 million
Oct 20, 2023 $ 0.0₇475
-3.16%
$ 19.96 million $ 831,857
Oct 19, 2023 $ 0.0₇49
+8.20%
$ 20.61 million $ 1.71 million
Oct 18, 2023 $ 0.0₇452
+12.17%
$ 19.03 million $ 1.26 million
Oct 17, 2023 $ 0.0₇403
-1.82%
$ 16.95 million $ 1.26 million
Oct 16, 2023 $ 0.0₇411
+14.23%
$ 17.29 million $ 1.35 million
Oct 15, 2023 $ 0.0₇36
-15.54%
$ 15.13 million $ 1.33 million
Oct 14, 2023 $ 0.0₇425
+37.37%
$ 17.9 million $ 2.71 million
Oct 13, 2023 $ 0.0₇31
+15.78%
$ 13.03 million $ 1.05 million
Oct 12, 2023 $ 0.0₇268
+0.34%
$ 11.26 million $ 830,949