Ben Historical Data

BEN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $ 0.0₆379
-7.84%
$ 159.65 million $ 162
Nov 13, 2024 $ 0.0₆412
-14.56%
$ 173.24 million $ 385
Nov 12, 2024 $ 0.0₆482
+12.72%
$ 202.77 million $ 381
Nov 11, 2024 $ 0.0₆476
-15.73%
$ 200.37 million $ 1,110
Nov 10, 2024 $ 0.0₆565
-3.42%
$ 237.77 million $ 1,085
Nov 9, 2024 $ 0.0₆544
-0.20%
$ 228.81 million $ 768
Nov 8, 2024 $ 0.0₆545
+1.26%
$ 229.28 million $ 1,434
Nov 7, 2024 $ 0.0₆538
+83.12%
$ 226.42 million $ 2,501
Nov 6, 2024 $ 0.0₆294
+2.80%
$ 123.64 million $ 813
Nov 5, 2024 $ 0.0₆286
+21.04%
$ 120.28 million $ 251
Nov 4, 2024 $ 0.0₆236
-48.60%
$ 99.37 million $ 4,788
Nov 3, 2024 $ 0.0₆46
+103.23%
$ 193.31 million $ 552,802
Nov 2, 2024 $ 0.0₆24
+64.03%
$ 101.09 million $ 2,285
Nov 1, 2024 $ 0.0₆22
-15.38%
$ 92.38 million $ 491
Oct 31, 2024 $ 0.0₆26
+0.00%
$ 109.17 million $ 121
Oct 30, 2024 $ 0.0₆26
+6.35%
$ 109.17 million $ 154
Oct 29, 2024 $ 0.0₆244
-8.48%
$ 102.65 million $ 44
Oct 28, 2024 $ 0.0₆267
-16.30%
$ 112.16 million $ 506
Oct 27, 2024 $ 0.0₆318
-6.79%
$ 133.99 million $ 411
Oct 26, 2024 $ 0.0₆305
+5.82%
$ 128.52 million $ 64
Oct 25, 2024 $ 0.0₆289
+5.75%
$ 121.45 million $ 35
Oct 24, 2024 $ 0.0₆273
+4.04%
$ 114.85 million $ 88
Oct 23, 2024 $ 0.0₆262
-12.88%
$ 110.39 million $ 228
Oct 22, 2024 $ 0.0₆3
-14.20%
$ 126.38 million $ 314
Oct 21, 2024 $ 0.0₆35
+8,740.91%
$ 147.28 million $ 116
Oct 20, 2024 $ 0.0₈396
-0.50%
$ 1.67 million $ 4
Oct 19, 2024 $ 0.0₈398
-98.91%
$ 1.67 million $ 5
Oct 18, 2024 $ 0.0₈209
-56.58%
$ 878,530 $ 1
Oct 17, 2024 $ 0.0₈481
-97.95%
$ 2.02 million $ 27
Oct 16, 2024 $ 0.0₆235
-5.62%
$ 98.82 million $ 1,495
Oct 15, 2024 $ 0.0₆248
-53.18%
$ 104.46 million $ 3,606
Oct 14, 2024 $ 0.0₆53
+0.00%
$ 223.09 million $ 3,314
Oct 13, 2024 $ 0.0₆53
+15,051.43%
$ 223.09 million $ 211
Oct 12, 2024 $ 0.0₈35
-99.54%
$ 1.47 million $ 2
Oct 11, 2024 $ 0.0₆762
+56,817.42%
$ 320.61 million $ 971
Oct 10, 2024 $ 0.0₅121
+0.00%
$ 509.03 million $ 438
Oct 9, 2024 $ 0.0₅121
+6.14%
$ 509.03 million $ 226,783
Oct 8, 2024 $ 0.0₅114
-5.78%
$ 479.59 million $ 257,190
Oct 7, 2024 $ 0.0₅121
+3.42%
$ 509.03 million $ 292,853
Oct 6, 2024 $ 0.0₅117
-3.31%
$ 492.21 million $ 291,529
Oct 5, 2024 $ 0.0₅121
+0.83%
$ 509.03 million $ 290,674
Oct 4, 2024 $ 0.0₅12
+8.11%
$ 504.82 million $ 286,391
Oct 3, 2024 $ 0.0₅109
-3.52%
$ 458.55 million $ 296,110
Oct 2, 2024 $ 0.0₅113
-8.15%
$ 475.29 million $ 294,290
Oct 1, 2024 $ 0.0₅123
-5.38%
$ 517.45 million $ 295,640
Sep 30, 2024 $ 0.0₅13
-5.80%
$ 546.85 million $ 295,717
Sep 29, 2024 $ 0.0₅138
-1.43%
$ 580.55 million $ 291,934
Sep 28, 2024 $ 0.0₅14
+0.00%
$ 588.97 million $ 292,118
Sep 27, 2024 $ 0.0₅14
+0.00%
$ 588.97 million $ 290,659
Sep 26, 2024 $ 0.0₅14
+2.94%
$ 588.97 million $ 297,412