Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.0₆129
-0.62%
$54.31 million $270
Jan 2, 2025 $0.0₆13
+2.44%
$54.65 million $508
Jan 1, 2025 $0.0₆127
-6.35%
$53.34 million $1,031
Dec 31, 2024 $0.0₆135
+8.38K%
$56.96 million $1,308
Dec 30, 2024 $0.0₈16
-98.73%
$673,064 $2
Dec 29, 2024 $0.0₆126
+4.06%
$52.8 million $774
Dec 28, 2024 $0.0₆121
-2.58%
$50.74 million $1,029
Dec 27, 2024 $0.0₆124
-16.58%
$52.08 million $3,412
Dec 26, 2024 $0.0₆148
-64.78%
$62.14 million $18,214
Dec 25, 2024 $0.0₆419
+17.61%
$176.44 million $527
Dec 24, 2024 $0.0₆357
+1.42%
$150.02 million $461
Dec 23, 2024 $0.0₆352
-1.12%
$147.91 million $222
Dec 22, 2024 $0.0₆356
+14.56%
$149.6 million $262
Dec 21, 2024 $0.0₆334
-3.32%
$140.68 million $368
Dec 20, 2024 $0.0₆346
-9.80%
$145.52 million $311
Dec 19, 2024 $0.0₆384
-10.06%
$161.33 million $322
Dec 18, 2024 $0.0₆413
-1.05%
$173.79 million $115
Dec 17, 2024 $0.0₈335
+0.00%
$1.41 million $0.1
Dec 16, 2024 $0.0₈5
-6.37%
$2.1 million $5
Dec 15, 2024 $0.0₈534
-98.67%
$2.25 million $1
Dec 14, 2024 $0.0₆402
+3.29%
$169.2 million $180
Dec 13, 2024 $0.0₆389
+2.45%
$163.82 million $75
Dec 12, 2024 $0.0₆345
+0.47%
$145.1 million $220
Dec 11, 2024 $0.0₆343
+0.59%
$144.42 million $520
Dec 10, 2024 $0.0₆341
-20.63%
$143.58 million $376
Dec 9, 2024 $0.0₆428
+9.56K%
$180.01 million $202
Dec 8, 2024 $0.0₈443
+7.79%
$1.86 million $2
Dec 7, 2024 $0.0₈411
-7.01%
$1.73 million $34
Dec 6, 2024 $0.0₈442
-99.00%
$1.86 million $2
Dec 5, 2024 $0.0₆442
+2.41%
$186.16 million $71
Dec 4, 2024 $0.0₆432
+14.22%
$181.78 million $493
Dec 3, 2024 $0.0₆378
-2.95%
$159.15 million $137
Dec 2, 2024 $0.0₆39
+9.13%
$163.98 million $182
Dec 1, 2024 $0.0₆357
+5.15%
$150.27 million $79
Nov 30, 2024 $0.0₆34
+0.62%
$142.91 million $86
Nov 29, 2024 $0.0₆338
-0.76%
$142.02 million $206
Nov 28, 2024 $0.0₆34
-6.28%
$143.12 million $269
Nov 27, 2024 $0.0₆363
+8.09K%
$152.71 million $224
Nov 26, 2024 $0.0₈443
-1.56%
$1.86 million $31
Nov 25, 2024 $0.0₈45
-98.76%
$1.89 million $1
Nov 24, 2024 $0.0₆363
+4.67%
$152.75 million $59
Nov 23, 2024 $0.0₆347
-10.87%
$145.94 million $46
Nov 22, 2024 $0.0₆389
-12.50%
$163.73 million $235
Nov 21, 2024 $0.0₆445
+0.02%
$187.12 million $239
Nov 20, 2024 $0.0₆445
-9.39%
$187.08 million $119
Nov 19, 2024 $0.0₆491
-0.39%
$206.47 million $228
Nov 18, 2024 $0.0₆493
+10.84%
$207.27 million $224
Nov 17, 2024 $0.0₆444
+3.25%
$187 million $36
Nov 16, 2024 $0.0₆43
-0.44%
$181.11 million $123
Nov 15, 2024 $0.0₆432
+13.94%
$181.91 million $405