Ben Historical Data

BEN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1 $0.0₅494
-19.20%
$2.15 billion $3.37 million
Mar 25 $0.0₅596
-0.99%
$2.57 billion $4.94 million
Mar 18 $0.0₅57
-11.85%
$2.53 billion $8.4 million
Mar 11 $0.0₅654
-0.84%
$2.72 billion $6.41 million
Mar 4 $0.0₅725
-7.60%
$2.78 billion $7.45 million
Feb 26 $0.0₅782
+37.13%
$3.29 billion $7.1 million
Feb 19 $0.0₅57
+12.08%
$2.4 billion $4.94 million
Feb 12 $0.0₅509
-0.82%
$2.14 billion $4.88 million
Feb 5 $0.0₅5
+16.35%
$2.16 billion $4.26 million
Jan 29 $0.0₅43
-25.92%
$1.81 billion $5.43 million
Jan 22 $0.0₅584
+7.77%
$2.44 billion $5.02 million
Jan 15 $0.0₅59
-4.74%
$2.28 billion $5.6 million
Jan 8 $0.0₅578
-20.24%
$2.6 billion $18.23 million
Jan 1 $0.0₅745
+15.59%
$3.05 billion $12.68 million
Dec 25 $0.0₅663
+1.10%
$2.71 billion $6.93 million
Dec 18 $0.0₅794
-9.85%
$2.76 billion $10.8 million
Dec 11 $0.0₅89
+44.65K%
$3.7 billion $9.93 million
Dec 4 $0.0₇188
-33.46%
$8.91 million $9,811
Nov 27 $0.0₇283
+6.90%
$11.89 million $33,921
Nov 20 $0.0₇256
+11.36%
$10.76 million $2.45 million
Nov 13 $0.0₇24
-20.23%
$9.63 million $2.11 million
Nov 6 $0.0₇287
-14.10%
$12.65 million $1.79 million
Oct 30 $0.0₇335
+5.52%
$14.07 million $3.85 million
Oct 23 $0.0₇317
-36.88%
$13.34 million $5.98 million
Oct 16 $0.0₇503
+39.76%
$21.15 million $8.42 million
Oct 9 $0.0₇425
+144.68%
$15.13 million $9.28 million
Oct 2 $0.0₇174
-4.91%
$7.32 million $4.42 million
Sep 25 $0.0₇183
-12.02%
$7.71 million $5.97 million
Sep 18 $0.0₇211
-1.71%
$8.76 million $5.69 million
Sep 11 $0.0₇211
-21.95%
$9.03 million $5.44 million
Sep 4 $0.0₇253
+60.11%
$11.4 million $6.64 million
Aug 28 $0.0₇158
-44.46%
$6.64 million $10.81 million
Aug 21 $0.0₇324
-0.95%
$11.92 million $5.93 million
Aug 14 $0.0₇321
-16.27%
$13.78 million $5.81 million
Aug 7 $0.0₇393
-11.19%
$16.11 million $6.07 million
Jul 31 $0.0₇442
-11.49%
$18.61 million $9.92 million
Jul 24 $0.0₇499
-10.06%
$21 million $9.6 million
Jul 17 $0.0₇555
-14.73%
$22.57 million $11.41 million
Jul 10 $0.0₇651
+34.49%
$26.47 million $15.72 million
Jul 3 $0.0₇484
-33.67%
$19.68 million $14.59 million
Jun 26 $0.0₇729
+0.48%
$29.67 million $14.79 million
Jun 19 $0.0₇723
+21.05%
$29.53 million $17.21 million
Jun 12 $0.0₇629
+0.67%
$24.29 million $18.4 million
Jun 5 $0.0₇724
-19.83%
$25.43 million $30.76 million
May 29 $0.0₇903
-43.57%
$36.73 million $46.12 million
May 22 $0.0₆148
+71.52%
$65.62 million $32.42 million
May 15 $0.0₇691
-0.14%
$35.1 million $8.09 million
May 8 $0.0₇647
+6.28%
$27.84 million $264.41 million
Download