Ben Historical Data

BEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₅309
-2.81%
$ 1.3 billion $ 327,031
Jun 16, 2024 $ 0.0₅317
-1.55%
$ 1.33 billion $ 328,931
Jun 15, 2024 $ 0.0₅322
+7.39%
$ 1.36 billion $ 307,861
Jun 14, 2024 $ 0.0₅304
+1.57%
$ 1.28 billion $ 331,324
Jun 13, 2024 $ 0.0₅299
-4.07%
$ 1.26 billion $ 319,734
Jun 12, 2024 $ 0.0₅312
+0.66%
$ 1.31 billion $ 319,976
Jun 11, 2024 $ 0.0₅31
-3.39%
$ 1.3 billion $ 295,727
Jun 10, 2024 $ 0.0₅323
-0.10%
$ 1.36 billion $ 305,305
Jun 9, 2024 $ 0.0₅329
-3.85%
$ 1.38 billion $ 294,408
Jun 8, 2024 $ 0.0₅355
-6.20%
$ 1.49 billion $ 298,970
Jun 7, 2024 $ 0.0₅378
-2.19%
$ 1.59 billion $ 288,492
Jun 6, 2024 $ 0.0₅387
-9.27%
$ 1.63 billion $ 326,295
Jun 5, 2024 $ 0.0₅427
+2.47%
$ 1.8 billion $ 310,703
Jun 4, 2024 $ 0.0₅42
+4.37%
$ 1.77 billion $ 295,217
Jun 3, 2024 $ 0.0₅408
-1.32%
$ 1.71 billion $ 297,660
Jun 2, 2024 $ 0.0₅41
-3.11%
$ 1.72 billion $ 360,059
Jun 1, 2024 $ 0.0₅422
+2.99%
$ 1.78 billion $ 289,476
May 31, 2024 $ 0.0₅408
-2.68%
$ 1.72 billion $ 297,304
May 30, 2024 $ 0.0₅42
+3.48%
$ 1.77 billion $ 304,087
May 29, 2024 $ 0.0₅406
-7.79%
$ 1.71 billion $ 418,740
May 28, 2024 $ 0.0₅446
-5.49%
$ 1.88 billion $ 298,296
May 27, 2024 $ 0.0₅473
-0.57%
$ 1.99 billion $ 416,840
May 26, 2024 $ 0.0₅474
-0.09%
$ 2 billion $ 416,357
May 25, 2024 $ 0.0₅47
-4.90%
$ 1.98 billion $ 422,019
May 24, 2024 $ 0.0₅481
-2.60%
$ 2.02 billion $ 423,358
May 23, 2024 $ 0.0₅506
+1.08%
$ 2.13 billion $ 303,495
May 22, 2024 $ 0.0₅501
-5.00%
$ 2.11 billion $ 423,051
May 21, 2024 $ 0.0₅528
+6.23%
$ 2.22 billion $ 436,279
May 20, 2024 $ 0.0₅497
+18.20%
$ 2.09 billion $ 458,266
May 19, 2024 $ 0.0₅421
-1.04%
$ 1.77 billion $ 417,341
May 18, 2024 $ 0.0₅425
+4.11%
$ 1.79 billion $ 425,360
May 17, 2024 $ 0.0₅408
+5.70%
$ 1.72 billion $ 398,840
May 16, 2024 $ 0.0₅386
-6.44%
$ 1.63 billion $ 421,952
May 15, 2024 $ 0.0₅413
-0.86%
$ 1.74 billion $ 428,810
May 14, 2024 $ 0.0₅416
-8.80%
$ 1.75 billion $ 401,290
May 13, 2024 $ 0.0₅46
-3.99%
$ 1.94 billion $ 288,341
May 12, 2024 $ 0.0₅48
-1.64%
$ 2.02 billion $ 427,268
May 11, 2024 $ 0.0₅488
+4.65%
$ 2.05 billion $ 411,672
May 10, 2024 $ 0.0₅467
-3.77%
$ 1.96 billion $ 398,041
May 9, 2024 $ 0.0₅485
-8.85%
$ 2.04 billion $ 416,993
May 8, 2024 $ 0.0₅526
-2.36%
$ 2.21 billion $ 422,283
May 7, 2024 $ 0.0₅537
-2.45%
$ 2.26 billion $ 416,362
May 6, 2024 $ 0.0₅552
+0.99%
$ 2.32 billion $ 415,212
May 5, 2024 $ 0.0₅546
-0.59%
$ 2.3 billion $ 416,838
May 4, 2024 $ 0.0₅55
-7.11%
$ 2.31 billion $ 400,453
May 3, 2024 $ 0.0₅573
+3.19%
$ 2.41 billion $ 428,135
May 2, 2024 $ 0.0₅556
+2.68%
$ 2.34 billion $ 280,282
May 1, 2024 $ 0.0₅545
-2.14%
$ 2.28 billion $ 400,366
Apr 30, 2024 $ 0.0₅556
-7.57%
$ 2.34 billion $ 402,388
Apr 29, 2024 $ 0.0₅601
+2.40%
$ 2.53 billion $ 306,008