Ben Historical Data

BEN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.0₅309
-2.81%
$1.3 billion $327,031
Jun 16, 2024 $0.0₅317
-1.55%
$1.33 billion $328,931
Jun 15, 2024 $0.0₅322
+7.39%
$1.36 billion $307,861
Jun 14, 2024 $0.0₅304
+1.57%
$1.28 billion $331,324
Jun 13, 2024 $0.0₅299
-4.07%
$1.26 billion $319,734
Jun 12, 2024 $0.0₅312
+0.66%
$1.31 billion $319,976
Jun 11, 2024 $0.0₅31
-3.39%
$1.3 billion $295,727
Jun 10, 2024 $0.0₅323
-0.10%
$1.36 billion $305,305
Jun 9, 2024 $0.0₅329
-3.85%
$1.38 billion $294,408
Jun 8, 2024 $0.0₅355
-6.20%
$1.49 billion $298,970
Jun 7, 2024 $0.0₅378
-2.19%
$1.59 billion $288,492
Jun 6, 2024 $0.0₅387
-9.27%
$1.63 billion $326,295
Jun 5, 2024 $0.0₅427
+2.47%
$1.8 billion $310,703
Jun 4, 2024 $0.0₅42
+4.37%
$1.77 billion $295,217
Jun 3, 2024 $0.0₅408
-1.32%
$1.71 billion $297,660
Jun 2, 2024 $0.0₅41
-3.11%
$1.72 billion $360,059
Jun 1, 2024 $0.0₅422
+2.99%
$1.78 billion $289,476
May 31, 2024 $0.0₅408
-2.68%
$1.72 billion $297,304
May 30, 2024 $0.0₅42
+3.48%
$1.77 billion $304,087
May 29, 2024 $0.0₅406
-7.79%
$1.71 billion $418,740
May 28, 2024 $0.0₅446
-5.49%
$1.88 billion $298,296
May 27, 2024 $0.0₅473
-0.57%
$1.99 billion $416,840
May 26, 2024 $0.0₅474
-0.09%
$2 billion $416,357
May 25, 2024 $0.0₅47
-4.90%
$1.98 billion $422,019
May 24, 2024 $0.0₅481
-2.60%
$2.02 billion $423,358
May 23, 2024 $0.0₅506
+1.08%
$2.13 billion $303,495
May 22, 2024 $0.0₅501
-5.00%
$2.11 billion $423,051
May 21, 2024 $0.0₅528
+6.23%
$2.22 billion $436,279
May 20, 2024 $0.0₅497
+18.20%
$2.09 billion $458,266
May 19, 2024 $0.0₅421
-1.04%
$1.77 billion $417,341
May 18, 2024 $0.0₅425
+4.11%
$1.79 billion $425,360
May 17, 2024 $0.0₅408
+5.70%
$1.72 billion $398,840
May 16, 2024 $0.0₅386
-6.44%
$1.63 billion $421,952
May 15, 2024 $0.0₅413
-0.86%
$1.74 billion $428,810
May 14, 2024 $0.0₅416
-8.80%
$1.75 billion $401,290
May 13, 2024 $0.0₅46
-3.99%
$1.94 billion $288,341
May 12, 2024 $0.0₅48
-1.64%
$2.02 billion $427,268
May 11, 2024 $0.0₅488
+4.65%
$2.05 billion $411,672
May 10, 2024 $0.0₅467
-3.77%
$1.96 billion $398,041
May 9, 2024 $0.0₅485
-8.85%
$2.04 billion $416,993
May 8, 2024 $0.0₅526
-2.36%
$2.21 billion $422,283
May 7, 2024 $0.0₅537
-2.45%
$2.26 billion $416,362
May 6, 2024 $0.0₅552
+0.99%
$2.32 billion $415,212
May 5, 2024 $0.0₅546
-0.59%
$2.3 billion $416,838
May 4, 2024 $0.0₅55
-7.11%
$2.31 billion $400,453
May 3, 2024 $0.0₅573
+3.19%
$2.41 billion $428,135
May 2, 2024 $0.0₅556
+2.68%
$2.34 billion $280,282
May 1, 2024 $0.0₅545
-2.14%
$2.28 billion $400,366
Apr 30, 2024 $0.0₅556
-7.57%
$2.34 billion $402,388
Apr 29, 2024 $0.0₅601
+2.40%
$2.53 billion $306,008