Ben Historical Data

BEN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0₅149
+8.05%
$ 626.7 million $ 290,251
Aug 5, 2024 $ 0.0₅138
-9.33%
$ 580 million $ 285,132
Aug 4, 2024 $ 0.0₅152
-13.99%
$ 639.68 million $ 288,873
Aug 3, 2024 $ 0.0₅177
+9.10%
$ 743.74 million $ 288,122
Aug 2, 2024 $ 0.0₅163
-10.42%
$ 685.86 million $ 288,367
Aug 1, 2024 $ 0.0₅182
+1.68%
$ 765.66 million $ 284,305
Jul 31, 2024 $ 0.0₅179
-5.79%
$ 753.04 million $ 288,310
Jul 30, 2024 $ 0.0₅19
+1.60%
$ 799.31 million $ 283,213
Jul 29, 2024 $ 0.0₅186
+4.49%
$ 782.48 million $ 287,792
Jul 28, 2024 $ 0.0₅178
-2.73%
$ 748.83 million $ 285,066
Jul 27, 2024 $ 0.0₅183
+0.55%
$ 769.86 million $ 290,504
Jul 26, 2024 $ 0.0₅182
+7.67%
$ 765.66 million $ 284,627
Jul 25, 2024 $ 0.0₅17
-4.51%
$ 715.24 million $ 286,704
Jul 24, 2024 $ 0.0₅177
-5.29%
$ 744.85 million $ 290,876
Jul 23, 2024 $ 0.0₅187
+1.07%
$ 786.47 million $ 264,592
Jul 22, 2024 $ 0.0₅185
-7.51%
$ 778.16 million $ 286,445
Jul 21, 2024 $ 0.0₅2
+0.00%
$ 841.38 million $ 281,866
Jul 20, 2024 $ 0.0₅201
+1.54%
$ 845.59 million $ 283,105
Jul 19, 2024 $ 0.0₅198
+5.30%
$ 832.79 million $ 286,767
Jul 18, 2024 $ 0.0₅188
+3.87%
$ 790.9 million $ 282,449
Jul 17, 2024 $ 0.0₅181
-1.63%
$ 761.45 million $ 285,402
Jul 16, 2024 $ 0.0₅184
+1.70%
$ 774.07 million $ 288,544
Jul 15, 2024 $ 0.0₅183
+3.33%
$ 769.39 million $ 286,088
Jul 14, 2024 $ 0.0₅177
-0.56%
$ 744.62 million $ 285,421
Jul 13, 2024 $ 0.0₅177
-1.12%
$ 744.62 million $ 281,762
Jul 12, 2024 $ 0.0₅177
+0.58%
$ 744.62 million $ 283,599
Jul 11, 2024 $ 0.0₅176
-0.01%
$ 740.36 million $ 286,787
Jul 10, 2024 $ 0.0₅179
+0.52%
$ 752.69 million $ 289,109
Jul 9, 2024 $ 0.0₅179
+1.72%
$ 753.04 million $ 284,450
Jul 8, 2024 $ 0.0₅175
+2.38%
$ 736.14 million $ 288,479
Jul 7, 2024 $ 0.0₅172
-3.43%
$ 723.18 million $ 289,938
Jul 6, 2024 $ 0.0₅178
+2.89%
$ 748.83 million $ 290,692
Jul 5, 2024 $ 0.0₅173
-2.76%
$ 727.79 million $ 289,869
Jul 4, 2024 $ 0.0₅175
-7.44%
$ 736.06 million $ 293,629
Jul 3, 2024 $ 0.0₅189
-5.49%
$ 795.23 million $ 291,556
Jul 2, 2024 $ 0.0₅198
-3.91%
$ 832.75 million $ 294,805
Jul 1, 2024 $ 0.0₅202
-1.46%
$ 866.62 million $ 290,888
Jun 30, 2024 $ 0.0₅205
+1.89%
$ 862.15 million $ 298,538
Jun 29, 2024 $ 0.0₅2
+1.08%
$ 842.07 million $ 297,322
Jun 28, 2024 $ 0.0₅198
-7.48%
$ 833.08 million $ 289,081
Jun 27, 2024 $ 0.0₅214
-8.99%
$ 900.43 million $ 299,600
Jun 26, 2024 $ 0.0₅235
-9.20%
$ 989.38 million $ 294,785
Jun 25, 2024 $ 0.0₅257
-10.17%
$ 1.08 billion $ 285,668
Jun 24, 2024 $ 0.0₅287
-6.15%
$ 1.21 billion $ 288,108
Jun 23, 2024 $ 0.0₅305
-2.90%
$ 1.28 billion $ 292,204
Jun 22, 2024 $ 0.0₅316
-1.25%
$ 1.33 billion $ 290,037
Jun 21, 2024 $ 0.0₅319
+3.30%
$ 1.34 billion $ 288,224
Jun 20, 2024 $ 0.0₅306
-3.47%
$ 1.29 billion $ 277,467
Jun 19, 2024 $ 0.0₅306
+0.48%
$ 1.29 billion $ 40,224
Jun 18, 2024 $ 0.0₅304
-1.36%
$ 1.28 billion $ 333,761