Ben Historical Data

BEN Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0₅725
-2.52%
$ 3.05 billion $ 637,486
Mar 8, 2024 $ 0.0₅744
-5.59%
$ 3.13 billion $ 1.33 million
Mar 7, 2024 $ 0.0₅788
-10.48%
$ 3.32 billion $ 916,413
Mar 6, 2024 $ 0.0₅881
+5.86%
$ 3.71 billion $ 1.39 million
Mar 5, 2024 $ 0.0₅831
-3.19%
$ 3.5 billion $ 1.52 million
Mar 4, 2024 $ 0.0₅859
+9.51%
$ 3.62 billion $ 1.66 million
Mar 3, 2024 $ 0.0₅782
+7.27%
$ 3.29 billion $ 984,698
Mar 2, 2024 $ 0.0₅729
+20.89%
$ 3.07 billion $ 898,693
Mar 1, 2024 $ 0.0₅603
+3.64%
$ 2.53 billion $ 1.01 million
Feb 29, 2024 $ 0.0₅581
+2.28%
$ 2.45 billion $ 950,468
Feb 28, 2024 $ 0.0₅568
-2.02%
$ 2.39 billion $ 1.3 million
Feb 27, 2024 $ 0.0₅58
+2.96%
$ 2.44 billion $ 1.17 million
Feb 26, 2024 $ 0.0₅565
-0.89%
$ 2.38 billion $ 786,478
Feb 25, 2024 $ 0.0₅57
+2.85%
$ 2.4 billion $ 760,059
Feb 24, 2024 $ 0.0₅554
+18.20%
$ 2.33 billion $ 635,402
Feb 23, 2024 $ 0.0₅469
-0.80%
$ 1.97 billion $ 780,716
Feb 22, 2024 $ 0.0₅473
-12.17%
$ 1.99 billion $ 666,703
Feb 21, 2024 $ 0.0₅539
-5.91%
$ 2.27 billion $ 671,390
Feb 20, 2024 $ 0.0₅573
+4.91%
$ 2.41 billion $ 898,678
Feb 19, 2024 $ 0.0₅546
+7.44%
$ 2.3 billion $ 531,658
Feb 18, 2024 $ 0.0₅509
+2.84%
$ 2.14 billion $ 666,412
Feb 17, 2024 $ 0.0₅495
-3.97%
$ 2.08 billion $ 553,755
Feb 16, 2024 $ 0.0₅516
-5.18%
$ 2.17 billion $ 430,130
Feb 15, 2024 $ 0.0₅544
-0.27%
$ 2.29 billion $ 783,296
Feb 14, 2024 $ 0.0₅546
-2.12%
$ 2.3 billion $ 1.08 million
Feb 13, 2024 $ 0.0₅557
-1.34%
$ 2.35 billion $ 855,590
Feb 12, 2024 $ 0.0₅565
+10.23%
$ 2.38 billion $ 509,965
Feb 11, 2024 $ 0.0₅513
+2.72%
$ 2.16 billion $ 722,151
Feb 10, 2024 $ 0.0₅5
+6.01%
$ 2.11 billion $ 601,475
Feb 9, 2024 $ 0.0₅472
+6.71%
$ 1.99 billion $ 782,815
Feb 8, 2024 $ 0.0₅442
+10.71%
$ 1.86 billion $ 447,589
Feb 7, 2024 $ 0.0₅405
-2.92%
$ 1.7 billion $ 956,420
Feb 6, 2024 $ 0.0₅417
-7.90%
$ 1.76 billion $ 457,551
Feb 5, 2024 $ 0.0₅449
+4.47%
$ 1.89 billion $ 1.01 million
Feb 4, 2024 $ 0.0₅43
-4.24%
$ 1.81 billion $ 702,089
Feb 3, 2024 $ 0.0₅449
-5.24%
$ 1.89 billion $ 382,922
Feb 2, 2024 $ 0.0₅474
+8.66%
$ 1.99 billion $ 954,611
Feb 1, 2024 $ 0.0₅436
-2.13%
$ 1.84 billion $ 1.04 million
Jan 31, 2024 $ 0.0₅446
-17.32%
$ 1.88 billion $ 732,368
Jan 30, 2024 $ 0.0₅539
-8.74%
$ 2.27 billion $ 783,214
Jan 29, 2024 $ 0.0₅59
+1.58%
$ 2.48 billion $ 836,012
Jan 28, 2024 $ 0.0₅581
-0.62%
$ 2.44 billion $ 737,484
Jan 27, 2024 $ 0.0₅584
+5.26%
$ 2.46 billion $ 611,929
Jan 26, 2024 $ 0.0₅555
+5.63%
$ 2.34 billion $ 931,210
Jan 25, 2024 $ 0.0₅527
-1.36%
$ 2.22 billion $ 752,304
Jan 24, 2024 $ 0.0₅534
+1.63%
$ 2.25 billion $ 849,233
Jan 23, 2024 $ 0.0₅526
-2.25%
$ 2.21 billion $ 1.03 million
Jan 22, 2024 $ 0.0₅538
-0.81%
$ 2.26 billion $ 843,677
Jan 21, 2024 $ 0.0₅542
-8.06%
$ 2.28 billion $ 565,668
Jan 20, 2024 $ 0.0₅59
+3.67%
$ 2.48 billion $ 638,553