Ben Historical Data

BEN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $0.0₅569
+6.13%
$2.39 billion $902,988
Jan 18, 2024 $0.0₅536
-4.18%
$2.25 billion $1.14 million
Jan 17, 2024 $0.0₅559
-6.84%
$2.35 billion $942,713
Jan 16, 2024 $0.0₅6
+1.28%
$2.53 billion $978,314
Jan 15, 2024 $0.0₅593
-4.24%
$2.49 billion $998,006
Jan 14, 2024 $0.0₅619
+7.17%
$2.6 billion $909,896
Jan 13, 2024 $0.0₅578
-9.24%
$2.43 billion $1.6 million
Jan 12, 2024 $0.0₅637
-9.00%
$2.68 billion $3.22 million
Jan 11, 2024 $0.0₅7
+4.04%
$2.95 billion $3.99 million
Jan 10, 2024 $0.0₅673
-2.09%
$2.83 billion $3.71 million
Jan 9, 2024 $0.0₅687
-0.93%
$2.89 billion $2.83 million
Jan 8, 2024 $0.0₅694
-4.30%
$2.92 billion $2.89 million
Jan 7, 2024 $0.0₅725
-2.67%
$3.05 billion $1.41 million
Jan 6, 2024 $0.0₅745
+2.32%
$3.13 billion $1.36 million
Jan 5, 2024 $0.0₅728
+6.85%
$3.06 billion $2.5 million
Jan 4, 2024 $0.0₅681
+5.36%
$2.87 billion $2.27 million
Jan 3, 2024 $0.0₅647
-3.25%
$2.72 billion $2.87 million
Jan 2, 2024 $0.0₅668
-1.25%
$2.81 billion $2.27 million
Jan 1, 2024 $0.0₅677
+5.04%
$2.85 billion $1.42 million
Dec 31, 2023 $0.0₅645
-2.78%
$2.71 billion $1.25 million
Dec 30, 2023 $0.0₅663
+4.20%
$2.79 billion $1.38 million
Dec 29, 2023 $0.0₅636
-2.06%
$2.68 billion $2.2 million
Dec 28, 2023 $0.0₅65
-7.57%
$2.73 billion $1.51 million
Dec 27, 2023 $0.0₅703
+3.58%
$2.96 billion $723,436
Dec 26, 2023 $0.0₅677
+2.50%
$2.85 billion $589,036
Dec 25, 2023 $0.0₅656
-0.03%
$2.76 billion $530,695
Dec 24, 2023 $0.0₅656
-17.38%
$2.76 billion $615,106
Dec 23, 2023 $0.0₅794
+0.52%
$3.34 billion $1.09 million
Dec 22, 2023 $0.0₅79
+2.85%
$3.32 billion $1.65 million
Dec 21, 2023 $0.0₅768
+24.95%
$3.23 billion $2.11 million
Dec 20, 2023 $0.0₅614
-19.44%
$2.58 billion $2.07 million
Dec 19, 2023 $0.0₅763
-11.53%
$3.21 billion $1.9 million
Dec 18, 2023 $0.0₅862
-2.09%
$3.63 billion $1.97 million
Dec 17, 2023 $0.0₅881
-1.32%
$3.7 billion $1.32 million
Dec 16, 2023 $0.0₅89
-0.10%
$3.74 billion $1.46 million
Dec 15, 2023 $0.0₅896
+0.04%
$3.77 billion $1.98 million
Dec 14, 2023 $0.0₅897
-5.63%
$3.77 billion $2.19 million
Dec 13, 2023 $0.0₅951
+4.00%
$4 billion $2.22 million
Dec 12, 2023 $0.0₅916
+10.79K%
$3.85 billion $2.08 million
Dec 11, 2023 $0.0₇84
+322.35%
$35.35 million $332
Dec 10, 2023 $0.0₇212
+12.55%
$8.91 million $1,863
Dec 9, 2023 $0.0₇188
-21.01%
$7.91 million $747
Dec 8, 2023 $0.0₇238
-8.26%
$10.03 million $1,230
Dec 7, 2023 $0.0₇26
+5.11%
$10.93 million $1,046
Dec 6, 2023 $0.0₇247
+39.96%
$10.39 million $2,136
Dec 5, 2023 $0.0₇177
-11.30%
$7.44 million $820
Dec 4, 2023 $0.0₇199
-29.49%
$8.39 million $3,833
Dec 3, 2023 $0.0₇283
+8.59%
$11.89 million $2,535
Dec 2, 2023 $0.0₇26
+7.21%
$10.95 million $4,529
Dec 1, 2023 $0.0₇242
+6.35%
$10.2 million $2,371