Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 5 PM $0.000112
-1.60%
$111,877 $333
Sep 26, 4 PM $0.000114
+0.90%
$113,628 $368
Sep 26, 3 PM $0.000113
+1.14%
$112,589 $365
Sep 26, 2 PM $0.000111
+1.59%
$111,102 $362
Sep 26, 1 PM $0.000109
+0.15%
$108,934 $356
Sep 26, 12 PM $0.000109
+1.24%
$108,528 $405
Sep 26, 11 AM $0.000107
-0.20%
$107,306 $384
Sep 26, 10 AM $0.000108
+1.37%
$107,598 $380
Sep 26, 9 AM $0.000106
-2.21%
$105,847 $547
Sep 26, 8 AM $0.000108
-7.42%
$108,304 $518
Sep 26, 7 AM $0.000117
+0.75%
$117,219 $363
Sep 26, 6 AM $0.000116
+0.90%
$116,142 $341
Sep 26, 5 AM $0.000115
+1.55%
$115,090 $335
Sep 26, 4 AM $0.000114
+1.45%
$113,542 $319
Sep 26, 3 AM $0.000112
-0.13%
$111,814 $305
Sep 26, 2 AM $0.000112
-0.62%
$112,090 $305
Sep 26, 1 AM $0.000113
-0.40%
$113,143 $358
Sep 26, 12 AM $0.000114
+1.31%
$113,596 $345
Sep 25, 11 PM $0.000112
-0.05%
$112,010 $308
Sep 25, 10 PM $0.000112
+1.72%
$112,120 $310
Sep 25, 9 PM $0.00011
-1.12%
$110,299 $305
Sep 25, 8 PM $0.000112
+0.63%
$111,710 $331
Sep 25, 7 PM $0.000111
+0.03%
$110,896 $329
Sep 25, 6 PM $0.000111
+0.49%
$110,834 $329
Sep 25, 5 PM $0.00011
-0.60%
$110,208 $362
Sep 25, 4 PM $0.000111
+0.06%
$110,814 $1,033
Sep 25, 3 PM $0.00011
-4.40%
$110,145 $1,060
Sep 25, 2 PM $0.000115
-1.04%
$114,698 $1,029
Sep 25, 1 PM $0.000116
-0.61%
$116,128 $1,045
Sep 25, 12 PM $0.000117
+9.07%
$116,887 $1,059
Sep 25, 11 AM $0.000107
-0.38%
$106,912 $1,072
Sep 25, 10 AM $0.000107
+1.07%
$107,090 $1,071
Sep 25, 9 AM $0.000106
-0.16%
$105,973 $885
Sep 25, 8 AM $0.000106
+1.22%
$105,991 $885
Sep 25, 7 AM $0.000105
+2.77%
$104,803 $904
Sep 25, 6 AM $0.000102
+0.61%
$102,013 $880
Sep 25, 5 AM $0.000101
-0.47%
$101,389 $881
Sep 25, 4 AM $0.000102
+0.60%
$101,819 $885
Sep 25, 3 AM $0.000101
-0.08%
$101,244 $880
Sep 25, 2 AM $0.000101
+0.95%
$101,165 $889
Sep 25, 1 AM $0.0001
-0.99%
$100,231 $841
Sep 25, 12 AM $0.000101
+0.34%
$101,381 $850
Sep 24, 11 PM $0.000101
-0.36%
$101,182 $874
Sep 24, 10 PM $0.000102
-1.35%
$101,552 $906
Sep 24, 9 PM $0.000103
+0.39%
$103,241 $934
Sep 24, 8 PM $0.000103
+0.43%
$102,714 $934
Sep 24, 7 PM $0.000102
+1.82%
$102,422 $941
Sep 24, 6 PM $0.000101
-0.01%
$100,724 $943
Sep 24, 5 PM $0.000101
+57.00%
$100,976 $911
Sep 24, 4 PM $0.0000641
+4.23%
$64,097 $214