McDomalds Historical Data

McDOMS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.000065
-0.26%
$ 64,947 $ 34
Jul 25, 4 AM $ 0.0000652
+0.27%
$ 65,203 $ 34
Jul 25, 3 AM $ 0.0000651
+0.09%
$ 65,040 $ 34
Jul 25, 2 AM $ 0.0000649
-0.26%
$ 64,895 $ 34
Jul 25, 1 AM $ 0.0000652
-0.44%
$ 65,152 $ 32
Jul 25, 12 AM $ 0.0000654
+0.14%
$ 65,341 $ 31
Jul 24, 11 PM $ 0.0000653
+0.37%
$ 65,268 $ 2
Jul 24, 10 PM $ 0.0000651
+0.18%
$ 65,059 $ 2
Jul 24, 9 PM $ 0.0000651
-0.08%
$ 65,117 $ 2
Jul 24, 8 PM $ 0.0000652
-0.17%
$ 65,186 $ 2
Jul 24, 7 PM $ 0.0000653
-0.13%
$ 65,277 $ 2
Jul 24, 6 PM $ 0.0000654
-0.40%
$ 65,368 $ 2
Jul 24, 5 PM $ 0.0000662
+0.22%
$ 66,211 $ 2
Jul 24, 4 PM $ 0.0000661
+0.08%
$ 66,048 $ 2
Jul 24, 3 PM $ 0.0000661
+0.42%
$ 66,066 $ 2
Jul 24, 2 PM $ 0.0000655
-0.10%
$ 65,473 $ 2
Jul 24, 1 PM $ 0.0000646
-1.03%
$ 64,538 $ 2
Jul 24, 11 AM $ 0.0000659
-0.23%
$ 65,925 $ 1
Jul 24, 10 AM $ 0.0000661
-0.65%
$ 66,062 $ 1
Jul 24, 9 AM $ 0.0000665
+0.13%
$ 66,500 $ 1
Jul 24, 8 AM $ 0.0000664
-0.84%
$ 66,417 $ 1
Jul 24, 7 AM $ 0.0000669
-0.25%
$ 66,922 $ 1
Jul 24, 6 AM $ 0.0000671
+0.21%
$ 67,063 $ 1
Jul 24, 5 AM $ 0.000067
+0.31%
$ 66,956 $ 2
Jul 24, 4 AM $ 0.0000667
+0.41%
$ 66,707 $ 2
Jul 24, 3 AM $ 0.0000664
+0.84%
$ 66,424 $ 2
Jul 24, 2 AM $ 0.0000659
-0.35%
$ 65,856 $ 2
Jul 24, 1 AM $ 0.0000662
+0.14%
$ 66,154 $ 2
Jul 24, 12 AM $ 0.000066
+0.00%
$ 66,023 $ 2
Jul 23, 11 PM $ 0.0000661
-0.05%
$ 66,051 $ 14
Jul 23, 10 PM $ 0.0000661
-0.16%
$ 66,076 $ 45
Jul 23, 9 PM $ 0.0000663
-0.09%
$ 66,290 $ 45
Jul 23, 8 PM $ 0.0000663
+0.50%
$ 66,288 $ 45
Jul 23, 7 PM $ 0.0000659
-0.20%
$ 65,856 $ 45
Jul 23, 6 PM $ 0.000066
+0.20%
$ 66,029 $ 45
Jul 23, 5 PM $ 0.0000661
+0.09%
$ 66,081 $ 45
Jul 23, 4 PM $ 0.0000661
-0.41%
$ 66,054 $ 45
Jul 23, 3 PM $ 0.0000663
+0.46%
$ 66,301 $ 45
Jul 23, 2 PM $ 0.0000661
-0.46%
$ 66,075 $ 45
Jul 23, 1 PM $ 0.0000664
-0.60%
$ 66,355 $ 45
Jul 23, 12 PM $ 0.0000668
-0.40%
$ 66,763 $ 45
Jul 23, 11 AM $ 0.0000671
+0.60%
$ 67,078 $ 45
Jul 23, 10 AM $ 0.0000666
-0.33%
$ 66,632 $ 45
Jul 23, 9 AM $ 0.0000669
-0.15%
$ 66,883 $ 45
Jul 23, 8 AM $ 0.000067
+0.14%
$ 67,023 $ 45
Jul 23, 7 AM $ 0.0000669
-0.14%
$ 66,923 $ 45
Jul 23, 6 AM $ 0.000067
-0.30%
$ 67,028 $ 45
Jul 23, 5 AM $ 0.0000673
+0.09%
$ 67,242 $ 44
Jul 23, 4 AM $ 0.0000672
+0.38%
$ 67,187 $ 44
Jul 23, 3 AM $ 0.0000669
-1.15%
$ 66,934 $ 44