McDomalds Historical Data

McDOMS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.000238
-0.12%
$ 238,136 $ 798
Apr 6, 5 AM $ 0.000238
-0.08%
$ 238,316 $ 800
Apr 6, 4 AM $ 0.000238
+0.16%
$ 238,420 $ 801
Apr 6, 3 AM $ 0.000238
+0.14%
$ 238,109 $ 813
Apr 6, 2 AM $ 0.000238
+0.54%
$ 237,686 $ 1,181
Apr 6, 1 AM $ 0.000236
-0.49%
$ 236,348 $ 1,176
Apr 6, 12 AM $ 0.000238
+1.14%
$ 237,573 $ 1,175
Apr 5, 11 PM $ 0.000235
-0.26%
$ 235,147 $ 1,162
Apr 5, 10 PM $ 0.000237
+1.17%
$ 237,103 $ 975
Apr 5, 9 PM $ 0.000234
-0.21%
$ 234,008 $ 968
Apr 5, 8 PM $ 0.000235
+0.25%
$ 234,567 $ 979
Apr 5, 7 PM $ 0.000234
-0.11%
$ 233,889 $ 987
Apr 5, 6 PM $ 0.000234
+0.02%
$ 234,242 $ 988
Apr 5, 5 PM $ 0.000234
+0.16%
$ 234,269 $ 988
Apr 5, 4 PM $ 0.000234
-0.11%
$ 233,904 $ 994
Apr 5, 3 PM $ 0.000234
+0.54%
$ 234,229 $ 1,663
Apr 5, 2 PM $ 0.000233
+0.05%
$ 233,270 $ 1,680
Apr 5, 1 PM $ 0.000233
+0.09%
$ 232,977 $ 1,707
Apr 5, 12 PM $ 0.000233
-0.51%
$ 232,735 $ 1,701
Apr 5, 11 AM $ 0.000234
+1.37%
$ 233,934 $ 1,712
Apr 5, 10 AM $ 0.000231
+0.14%
$ 230,898 $ 1,175
Apr 5, 9 AM $ 0.000231
+1.04%
$ 230,581 $ 1,174
Apr 5, 8 AM $ 0.000228
-0.15%
$ 228,113 $ 1,134
Apr 5, 7 AM $ 0.000228
-0.38%
$ 228,270 $ 1,134
Apr 5, 6 AM $ 0.000229
-0.15%
$ 228,997 $ 1,136
Apr 5, 5 AM $ 0.00023
-0.77%
$ 230,002 $ 1,154
Apr 5, 4 AM $ 0.00023
+0.23%
$ 230,449 $ 1,190
Apr 5, 3 AM $ 0.000231
+8.36%
$ 231,254 $ 1,177
Apr 5, 2 AM $ 0.000213
-0.03%
$ 213,395 $ 1,049
Apr 5, 1 AM $ 0.000214
-0.02%
$ 213,506 $ 2,090
Apr 5, 12 AM $ 0.000213
-0.90%
$ 213,447 $ 2,089
Apr 4, 11 PM $ 0.000215
-0.29%
$ 215,310 $ 2,136
Apr 4, 10 PM $ 0.000216
-0.43%
$ 216,152 $ 2,168
Apr 4, 9 PM $ 0.000218
-0.20%
$ 217,750 $ 2,311
Apr 4, 8 PM $ 0.000218
+0.31%
$ 218,236 $ 2,402
Apr 4, 7 PM $ 0.000218
+0.05%
$ 217,542 $ 2,393
Apr 4, 6 PM $ 0.000217
+0.19%
$ 216,772 $ 2,398
Apr 4, 5 PM $ 0.000215
-4.49%
$ 215,122 $ 2,387
Apr 4, 4 PM $ 0.000226
+0.01%
$ 225,501 $ 2,000
Apr 4, 3 PM $ 0.000225
+0.38%
$ 225,193 $ 1,831
Apr 4, 2 PM $ 0.000224
-0.68%
$ 224,159 $ 1,796
Apr 4, 1 PM $ 0.000226
-0.32%
$ 226,020 $ 1,774
Apr 4, 12 PM $ 0.000225
-0.28%
$ 225,252 $ 1,782
Apr 4, 11 AM $ 0.000226
+0.05%
$ 225,622 $ 1,784
Apr 4, 10 AM $ 0.000226
+0.47%
$ 225,598 $ 1,781
Apr 4, 9 AM $ 0.000224
-0.51%
$ 224,357 $ 1,773
Apr 4, 8 AM $ 0.000226
-0.16%
$ 225,924 $ 1,780
Apr 4, 7 AM $ 0.000226
+0.75%
$ 226,149 $ 1,786
Apr 4, 6 AM $ 0.000224
+0.14%
$ 224,297 $ 1,785
Apr 4, 5 AM $ 0.000224
+0.00%
$ 223,709 $ 1,934