McDomalds Historical Data

McDOMS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.000147
+0.86%
$ 147,379 $ 3
Jun 9, 11 AM $ 0.000146
-0.01%
$ 146,105 $ 3
Jun 9, 10 AM $ 0.000146
+0.22%
$ 146,132 $ 3
Jun 9, 9 AM $ 0.000146
-0.86%
$ 145,901 $ 3
Jun 9, 8 AM $ 0.000147
-0.49%
$ 147,060 $ 3
Jun 9, 7 AM $ 0.000148
+0.19%
$ 147,884 $ 3
Jun 9, 6 AM $ 0.000148
+0.03%
$ 147,875 $ 3
Jun 9, 5 AM $ 0.000148
+0.82%
$ 148,060 $ 3
Jun 9, 4 AM $ 0.000147
+1.93%
$ 146,990 $ 3
Jun 9, 3 AM $ 0.000145
+0.87%
$ 144,473 $ 3
Jun 9, 2 AM $ 0.000143
-0.79%
$ 143,078 $ 2
Jun 9, 1 AM $ 0.000144
+0.17%
$ 144,237 $ 3
Jun 9, 12 AM $ 0.000144
-2.31%
$ 143,808 $ 3
Jun 8, 11 PM $ 0.000147
-0.95%
$ 147,325 $ 4
Jun 8, 10 PM $ 0.000149
-1.31%
$ 148,614 $ 5
Jun 8, 9 PM $ 0.000151
+0.77%
$ 150,692 $ 5
Jun 8, 8 PM $ 0.00015
+0.11%
$ 149,503 $ 5
Jun 8, 7 PM $ 0.000149
-0.53%
$ 149,376 $ 5
Jun 8, 6 PM $ 0.00015
-0.45%
$ 150,011 $ 5
Jun 8, 5 PM $ 0.000151
+0.50%
$ 150,622 $ 5
Jun 8, 4 PM $ 0.00015
-0.05%
$ 150,106 $ 5
Jun 8, 3 PM $ 0.00015
-0.14%
$ 150,404 $ 5
Jun 8, 2 PM $ 0.00015
-0.33%
$ 150,430 $ 5
Jun 8, 1 PM $ 0.000151
-0.07%
$ 150,763 $ 5
Jun 8, 12 PM $ 0.000151
+0.27%
$ 150,550 $ 5
Jun 8, 11 AM $ 0.00015
+1.28%
$ 150,333 $ 5
Jun 8, 10 AM $ 0.000149
-0.59%
$ 148,479 $ 5
Jun 8, 9 AM $ 0.000149
+0.19%
$ 149,325 $ 2
Jun 8, 8 AM $ 0.000149
-0.22%
$ 149,076 $ 2
Jun 8, 7 AM $ 0.000149
+0.24%
$ 149,207 $ 2
Jun 8, 6 AM $ 0.000149
+1.85%
$ 148,801 $ 3
Jun 8, 5 AM $ 0.000146
+0.00%
$ 146,202 $ 3
Jun 8, 4 AM $ 0.000146
-0.80%
$ 146,467 $ 3
Jun 8, 3 AM $ 0.000148
-0.45%
$ 147,682 $ 3
Jun 8, 2 AM $ 0.000148
+0.51%
$ 148,417 $ 3
Jun 8, 1 AM $ 0.000148
-1.92%
$ 147,606 $ 3
Jun 8, 12 AM $ 0.000151
+0.43%
$ 150,548 $ 2
Jun 7, 11 PM $ 0.00015
-0.47%
$ 149,687 $ 2
Jun 7, 10 PM $ 0.00015
+3.89%
$ 150,398 $ 2
Jun 7, 9 PM $ 0.000145
-0.50%
$ 144,903 $ 2
Jun 7, 8 PM $ 0.000146
+0.59%
$ 145,636 $ 2
Jun 7, 7 PM $ 0.000145
-2.35%
$ 144,967 $ 2
Jun 7, 6 PM $ 0.000148
-0.25%
$ 148,400 $ 2
Jun 7, 5 PM $ 0.000148
-0.05%
$ 147,972 $ 2
Jun 7, 4 PM $ 0.000148
-0.11%
$ 148,234 $ 4
Jun 7, 3 PM $ 0.000149
-0.38%
$ 148,730 $ 4
Jun 7, 2 PM $ 0.000149
+1.12%
$ 149,053 $ 4
Jun 7, 1 PM $ 0.000147
+0.60%
$ 147,323 $ 4
Jun 7, 12 PM $ 0.000147
-1.62%
$ 146,494 $ 4
Jun 7, 11 AM $ 0.000149
+0.40%
$ 149,028 $ 4