McDomalds Historical Data

McDOMS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.000224
+0.00%
$ 223,709 $ 1,934
Apr 4, 4 AM $ 0.000224
+0.28%
$ 223,813 $ 1,938
Apr 4, 3 AM $ 0.000222
+2.37%
$ 222,235 $ 2,041
Apr 4, 2 AM $ 0.000207
-10.37%
$ 206,821 $ 2,121
Apr 4, 1 AM $ 0.000231
-0.18%
$ 230,786 $ 1,078
Apr 4, 12 AM $ 0.000231
-0.06%
$ 230,966 $ 1,081
Apr 3, 11 PM $ 0.000231
-0.33%
$ 230,760 $ 1,050
Apr 3, 10 PM $ 0.000234
+1.29%
$ 233,555 $ 1,024
Apr 3, 9 PM $ 0.000231
-0.41%
$ 230,830 $ 894
Apr 3, 8 PM $ 0.000232
+1.06%
$ 231,733 $ 798
Apr 3, 7 PM $ 0.000231
+0.10%
$ 231,176 $ 986
Apr 3, 6 PM $ 0.000231
-0.27%
$ 230,869 $ 988
Apr 3, 5 PM $ 0.000231
-1.12%
$ 231,400 $ 983
Apr 3, 4 PM $ 0.000234
-0.29%
$ 233,552 $ 851
Apr 3, 3 PM $ 0.000234
-0.62%
$ 234,055 $ 852
Apr 3, 2 PM $ 0.000235
+0.04%
$ 235,113 $ 858
Apr 3, 1 PM $ 0.000235
-0.21%
$ 234,778 $ 856
Apr 3, 12 PM $ 0.000235
-0.39%
$ 235,193 $ 857
Apr 3, 11 AM $ 0.000236
+0.31%
$ 235,975 $ 860
Apr 3, 10 AM $ 0.000235
-0.26%
$ 235,237 $ 857
Apr 3, 9 AM $ 0.000236
+0.27%
$ 236,050 $ 859
Apr 3, 8 AM $ 0.000235
+0.32%
$ 235,423 $ 858
Apr 3, 7 AM $ 0.000234
-0.44%
$ 233,990 $ 856
Apr 3, 6 AM $ 0.000236
+1.26%
$ 236,000 $ 939
Apr 3, 5 AM $ 0.000233
-1.24%
$ 232,906 $ 812
Apr 3, 4 AM $ 0.000236
+1.55%
$ 235,785 $ 1,132
Apr 3, 3 AM $ 0.000231
+1.23%
$ 231,103 $ 1,037
Apr 3, 2 AM $ 0.000226
+0.36%
$ 226,325 $ 707
Apr 3, 1 AM $ 0.000226
-0.61%
$ 225,562 $ 704
Apr 3, 12 AM $ 0.000227
+0.12%
$ 226,471 $ 715
Apr 2, 11 PM $ 0.000226
+0.09%
$ 225,988 $ 711
Apr 2, 10 PM $ 0.000226
+0.19%
$ 225,611 $ 709
Apr 2, 9 PM $ 0.000225
-0.13%
$ 224,811 $ 707
Apr 2, 8 PM $ 0.000226
-0.62%
$ 226,076 $ 707
Apr 2, 7 PM $ 0.000227
-0.90%
$ 227,099 $ 517
Apr 2, 6 PM $ 0.000229
+0.37%
$ 228,745 $ 520
Apr 2, 5 PM $ 0.000228
-0.49%
$ 227,985 $ 517
Apr 2, 4 PM $ 0.000229
+0.21%
$ 229,149 $ 525
Apr 2, 3 PM $ 0.000229
+0.27%
$ 228,662 $ 531
Apr 2, 2 PM $ 0.000228
+1.31%
$ 227,615 $ 532
Apr 2, 1 PM $ 0.000224
-0.30%
$ 224,247 $ 533
Apr 2, 12 PM $ 0.000225
-0.24%
$ 224,842 $ 534
Apr 2, 11 AM $ 0.000225
-0.20%
$ 225,380 $ 535
Apr 2, 10 AM $ 0.000226
-0.06%
$ 225,908 $ 536
Apr 2, 9 AM $ 0.000225
-0.56%
$ 225,029 $ 536
Apr 2, 8 AM $ 0.000226
-1.34%
$ 226,219 $ 536
Apr 2, 7 AM $ 0.000229
+2.23%
$ 229,123 $ 540
Apr 2, 6 AM $ 0.000224
+1.00%
$ 224,008 $ 451
Apr 2, 5 AM $ 0.000222
-5.13%
$ 221,657 $ 404
Apr 2, 4 AM $ 0.000234
-0.20%
$ 233,789 $ 61