McDomalds Historical Data

McDOMS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $ 0.0000669
-1.15%
$ 66,934 $ 44
Jul 23, 2 AM $ 0.0000677
-0.40%
$ 67,669 $ 44
Jul 23, 1 AM $ 0.0000679
+0.10%
$ 67,884 $ 51
Jul 23, 12 AM $ 0.0000679
-0.83%
$ 67,879 $ 51
Jul 22, 11 PM $ 0.0000685
+1.62%
$ 68,491 $ 39
Jul 22, 10 PM $ 0.0000673
-0.22%
$ 67,312 $ 7
Jul 22, 9 PM $ 0.0000674
+0.17%
$ 67,411 $ 7
Jul 22, 8 PM $ 0.0000673
-0.02%
$ 67,311 $ 7
Jul 22, 7 PM $ 0.0000673
+0.13%
$ 67,243 $ 7
Jul 22, 6 PM $ 0.0000672
-0.25%
$ 67,162 $ 7
Jul 22, 5 PM $ 0.0000674
-0.15%
$ 67,369 $ 7
Jul 22, 4 PM $ 0.0000675
+0.44%
$ 67,444 $ 7
Jul 22, 3 PM $ 0.0000672
+0.55%
$ 67,141 $ 7
Jul 22, 2 PM $ 0.0000668
-0.21%
$ 66,754 $ 7
Jul 22, 1 PM $ 0.0000669
+0.82%
$ 66,903 $ 7
Jul 22, 12 PM $ 0.0000664
-0.53%
$ 66,430 $ 7
Jul 22, 11 AM $ 0.0000668
+0.15%
$ 66,817 $ 7
Jul 22, 10 AM $ 0.0000668
+0.08%
$ 66,813 $ 7
Jul 22, 9 AM $ 0.0000667
+0.22%
$ 66,691 $ 7
Jul 22, 8 AM $ 0.0000665
+0.24%
$ 66,535 $ 7
Jul 22, 7 AM $ 0.0000663
+0.03%
$ 66,284 $ 7
Jul 22, 6 AM $ 0.0000663
-0.41%
$ 66,255 $ 7
Jul 22, 5 AM $ 0.0000666
-0.44%
$ 66,569 $ 7
Jul 22, 4 AM $ 0.0000669
-0.41%
$ 66,903 $ 7
Jul 22, 3 AM $ 0.0000673
-0.08%
$ 67,261 $ 7
Jul 21, 5 PM $ 0.0000672
+0.01%
$ 67,194 $ 0
Jul 21, 4 PM $ 0.0000672
-0.42%
$ 67,198 $ 1
Jul 21, 3 PM $ 0.0000675
+0.06%
$ 67,463 $ 1
Jul 21, 2 PM $ 0.0000675
-0.29%
$ 67,496 $ 1
Jul 21, 1 PM $ 0.0000676
+0.53%
$ 67,632 $ 1
Jul 21, 12 PM $ 0.0000673
-0.24%
$ 67,273 $ 1
Jul 21, 11 AM $ 0.0000675
+0.05%
$ 67,437 $ 1
Jul 21, 10 AM $ 0.0000674
-0.30%
$ 67,400 $ 1
Jul 21, 9 AM $ 0.0000674
+0.88%
$ 67,359 $ 1
Jul 21, 8 AM $ 0.0000668
-0.24%
$ 66,760 $ 1
Jul 21, 7 AM $ 0.0000669
+0.11%
$ 66,913 $ 1
Jul 21, 6 AM $ 0.000067
+0.09%
$ 66,954 $ 1
Jul 21, 5 AM $ 0.0000669
-0.01%
$ 66,846 $ 1
Jul 21, 4 AM $ 0.0000669
+0.59%
$ 66,857 $ 1
Jul 21, 3 AM $ 0.0000669
+0.22%
$ 66,900 $ 1
Jul 21, 2 AM $ 0.0000667
+0.28%
$ 66,719 $ 1
Jul 21, 1 AM $ 0.0000665
-1.01%
$ 66,522 $ 1
Jul 21, 12 AM $ 0.0000672
+0.82%
$ 67,179 $ 1
Jul 20, 11 PM $ 0.0000667
-0.46%
$ 66,654 $ 1
Jul 20, 10 PM $ 0.0000663
+0.27%
$ 66,253 $ 1
Jul 20, 9 PM $ 0.0000661
+0.84%
$ 66,134 $ 3
Jul 20, 8 PM $ 0.0000656
+0.60%
$ 65,564 $ 5
Jul 20, 7 PM $ 0.0000653
-0.32%
$ 65,244 $ 5
Jul 20, 6 PM $ 0.0000655
+0.29%
$ 65,452 $ 10
Jul 20, 5 PM $ 0.0000652
-0.20%
$ 65,184 $ 10