McDomalds Historical Data

McDOMS Page 12
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.000234
-0.20%
$ 233,789 $ 61
Apr 2, 3 AM $ 0.000234
-0.28%
$ 234,313 $ 34
Apr 2, 2 AM $ 0.000235
-1.25%
$ 234,637 $ 34
Apr 2, 1 AM $ 0.000237
-2.21%
$ 237,303 $ 31
Apr 2, 12 AM $ 0.000243
+0.99%
$ 242,891 $ 34
Apr 1, 11 PM $ 0.000241
-0.48%
$ 240,527 $ 34
Apr 1, 10 PM $ 0.000242
-0.35%
$ 241,735 $ 34
Apr 1, 9 PM $ 0.000242
+0.00%
$ 242,448 $ 34
Apr 1, 8 PM $ 0.000242
-0.49%
$ 242,415 $ 34
Apr 1, 7 PM $ 0.000244
+0.06%
$ 243,506 $ 35
Apr 1, 6 PM $ 0.000244
+0.38%
$ 243,643 $ 37
Apr 1, 5 PM $ 0.000243
-0.61%
$ 242,784 $ 42
Apr 1, 4 PM $ 0.000245
+0.80%
$ 244,469 $ 37
Apr 1, 3 PM $ 0.000242
-0.21%
$ 242,240 $ 37
Apr 1, 2 PM $ 0.000243
-1.19%
$ 242,767 $ 56
Apr 1, 1 PM $ 0.000246
-0.35%
$ 245,903 $ 310
Apr 1, 12 PM $ 0.000247
+0.57%
$ 246,713 $ 314
Apr 1, 11 AM $ 0.000245
+0.29%
$ 245,134 $ 312
Apr 1, 10 AM $ 0.000245
-0.34%
$ 244,584 $ 311
Apr 1, 9 AM $ 0.000245
-0.69%
$ 245,354 $ 312
Apr 1, 8 AM $ 0.000248
+0.98%
$ 247,508 $ 314
Apr 1, 7 AM $ 0.000245
-0.09%
$ 245,024 $ 312
Apr 1, 6 AM $ 0.000245
+0.73%
$ 244,832 $ 312
Apr 1, 5 AM $ 0.000243
+0.87%
$ 243,057 $ 309
Apr 1, 4 AM $ 0.000241
+0.32%
$ 240,992 $ 307
Apr 1, 3 AM $ 0.000241
+0.27%
$ 240,467 $ 306
Apr 1, 2 AM $ 0.00024
+0.16%
$ 239,890 $ 324
Apr 1, 1 AM $ 0.00024
-0.30%
$ 239,551 $ 324
Apr 1, 12 AM $ 0.00024
-0.85%
$ 240,285 $ 320
Mar 31, 11 PM $ 0.000242
+0.12%
$ 242,242 $ 323
Mar 31, 10 PM $ 0.000242
-0.28%
$ 241,818 $ 323
Mar 31, 9 PM $ 0.000243
-0.06%
$ 242,574 $ 325
Mar 31, 8 PM $ 0.000243
-0.69%
$ 242,649 $ 325
Mar 31, 7 PM $ 0.000244
+0.87%
$ 244,038 $ 356
Mar 31, 6 PM $ 0.000242
+0.57%
$ 241,845 $ 351
Mar 31, 5 PM $ 0.000241
+0.05%
$ 240,763 $ 344
Mar 31, 4 PM $ 0.000241
+0.80%
$ 240,558 $ 343
Mar 31, 3 PM $ 0.00024
+0.62%
$ 239,695 $ 338
Mar 31, 2 PM $ 0.000239
-3.47%
$ 238,499 $ 311
Mar 31, 1 PM $ 0.000247
+0.16%
$ 246,851 $ 56
Mar 31, 12 PM $ 0.000246
-0.08%
$ 246,403 $ 54
Mar 31, 11 AM $ 0.000247
+0.18%
$ 246,610 $ 64
Mar 31, 10 AM $ 0.000246
-0.31%
$ 246,080 $ 64
Mar 31, 9 AM $ 0.000247
-0.07%
$ 247,431 $ 65
Mar 31, 8 AM $ 0.000248
-0.72%
$ 248,190 $ 65
Mar 31, 7 AM $ 0.00025
+0.30%
$ 249,638 $ 66
Mar 31, 6 AM $ 0.000248
-0.05%
$ 248,398 $ 75
Mar 31, 5 AM $ 0.000248
+0.15%
$ 248,394 $ 74
Mar 31, 4 AM $ 0.000248
+0.35%
$ 248,210 $ 74
Mar 31, 3 AM $ 0.000248
-0.58%
$ 248,173 $ 70