McDomalds Historical Data

McDOMS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000652
-0.20%
$ 65,184 $ 10
Jul 20, 4 PM $ 0.0000653
-0.12%
$ 65,305 $ 10
Jul 20, 3 PM $ 0.0000653
+0.64%
$ 65,312 $ 14
Jul 20, 2 PM $ 0.0000649
-0.03%
$ 64,916 $ 17
Jul 20, 1 PM $ 0.0000651
+0.10%
$ 65,053 $ 17
Jul 20, 12 PM $ 0.000065
-0.19%
$ 64,989 $ 17
Jul 20, 11 AM $ 0.0000651
+0.50%
$ 65,099 $ 17
Jul 20, 10 AM $ 0.0000648
+0.25%
$ 64,826 $ 17
Jul 20, 9 AM $ 0.0000647
+0.63%
$ 64,657 $ 17
Jul 20, 8 AM $ 0.0000643
-0.39%
$ 64,240 $ 17
Jul 20, 7 AM $ 0.0000645
+0.45%
$ 64,503 $ 17
Jul 20, 6 AM $ 0.0000643
+0.25%
$ 64,280 $ 17
Jul 20, 5 AM $ 0.0000641
-0.98%
$ 64,090 $ 17
Jul 20, 4 AM $ 0.0000648
-0.30%
$ 64,827 $ 17
Jul 20, 3 AM $ 0.000065
+0.25%
$ 65,030 $ 17
Jul 20, 2 AM $ 0.0000648
+0.64%
$ 64,836 $ 17
Jul 20, 1 AM $ 0.0000644
-0.02%
$ 64,423 $ 17
Jul 20, 12 AM $ 0.0000645
-0.08%
$ 64,526 $ 17
Jul 19, 11 PM $ 0.0000646
-0.15%
$ 64,571 $ 24
Jul 19, 10 PM $ 0.0000647
+0.46%
$ 64,712 $ 48
Jul 19, 9 PM $ 0.0000644
-0.29%
$ 64,348 $ 47
Jul 19, 8 PM $ 0.0000646
-0.19%
$ 64,540 $ 48
Jul 19, 7 PM $ 0.0000646
-0.32%
$ 64,586 $ 232
Jul 19, 6 PM $ 0.0000648
-0.60%
$ 64,760 $ 261
Jul 19, 5 PM $ 0.0000652
-0.26%
$ 65,158 $ 262
Jul 19, 4 PM $ 0.0000654
-0.31%
$ 65,386 $ 263
Jul 19, 3 PM $ 0.0000657
-0.62%
$ 65,735 $ 259
Jul 19, 2 PM $ 0.0000662
+0.09%
$ 66,227 $ 254
Jul 19, 1 PM $ 0.0000662
-0.09%
$ 66,222 $ 254
Jul 19, 12 PM $ 0.0000663
-0.15%
$ 66,275 $ 254
Jul 19, 11 AM $ 0.0000664
-0.36%
$ 66,350 $ 254
Jul 19, 10 AM $ 0.0000666
+0.32%
$ 66,627 $ 255
Jul 19, 9 AM $ 0.0000664
-0.24%
$ 66,400 $ 254
Jul 19, 8 AM $ 0.0000666
+0.14%
$ 66,594 $ 255
Jul 19, 7 AM $ 0.0000666
+0.21%
$ 66,610 $ 255
Jul 19, 6 AM $ 0.0000665
-0.01%
$ 66,523 $ 254
Jul 19, 5 AM $ 0.0000665
+0.24%
$ 66,513 $ 254
Jul 19, 4 AM $ 0.0000664
-0.34%
$ 66,342 $ 254
Jul 19, 3 AM $ 0.0000666
-0.40%
$ 66,569 $ 255
Jul 19, 2 AM $ 0.0000668
+0.20%
$ 66,811 $ 255
Jul 19, 1 AM $ 0.0000668
-0.05%
$ 66,748 $ 255
Jul 19, 12 AM $ 0.0000668
-0.51%
$ 66,806 $ 255
Jul 18, 11 PM $ 0.000067
-0.48%
$ 66,998 $ 249
Jul 18, 10 PM $ 0.0000673
+0.22%
$ 67,245 $ 225
Jul 18, 9 PM $ 0.0000671
+1.25%
$ 67,081 $ 224
Jul 18, 8 PM $ 0.0000663
+11.81%
$ 66,262 $ 222
Jul 18, 7 PM $ 0.0000587
-3.81%
$ 58,673 $ 35
Jul 18, 6 PM $ 0.000061
-0.68%
$ 60,983 $ 2
Jul 18, 5 PM $ 0.0000614
+0.53%
$ 61,397 $ 3
Jul 18, 4 PM $ 0.000061
+0.01%
$ 61,036 $ 3