McDomalds Historical Data

McDOMS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000147
-1.62%
$ 146,494 $ 4
Jun 7, 11 AM $ 0.000149
+0.40%
$ 149,028 $ 4
Jun 7, 10 AM $ 0.000149
-0.94%
$ 148,702 $ 4
Jun 7, 9 AM $ 0.00015
-0.63%
$ 150,341 $ 4
Jun 7, 8 AM $ 0.000151
-0.47%
$ 151,241 $ 4
Jun 7, 7 AM $ 0.000152
-1.43%
$ 152,112 $ 4
Jun 7, 6 AM $ 0.000156
+2.90%
$ 155,528 $ 5
Jun 7, 5 AM $ 0.000151
+0.87%
$ 151,362 $ 5
Jun 7, 4 AM $ 0.00015
+1.18%
$ 149,809 $ 5
Jun 7, 3 AM $ 0.000148
+0.56%
$ 147,874 $ 5
Jun 7, 2 AM $ 0.000147
-0.54%
$ 147,186 $ 5
Jun 7, 1 AM $ 0.000148
+1.19%
$ 147,837 $ 5
Jun 7, 12 AM $ 0.000146
+0.67%
$ 146,151 $ 17
Jun 6, 11 PM $ 0.000145
+0.51%
$ 145,047 $ 17
Jun 6, 10 PM $ 0.000144
-0.15%
$ 144,094 $ 17
Jun 6, 9 PM $ 0.000144
-0.18%
$ 144,177 $ 20
Jun 6, 8 PM $ 0.000144
+0.55%
$ 144,270 $ 20
Jun 6, 7 PM $ 0.000144
-0.39%
$ 143,477 $ 27
Jun 6, 6 PM $ 0.000144
+0.47%
$ 144,122 $ 27
Jun 6, 5 PM $ 0.000144
-0.98%
$ 143,550 $ 28
Jun 6, 4 PM $ 0.000145
-0.19%
$ 145,154 $ 26
Jun 6, 3 PM $ 0.000146
-0.36%
$ 145,582 $ 32
Jun 6, 2 PM $ 0.000146
+0.39%
$ 146,174 $ 33
Jun 6, 1 PM $ 0.000146
-0.64%
$ 145,791 $ 33
Jun 6, 12 PM $ 0.000146
+0.60%
$ 145,821 $ 33
Jun 6, 11 AM $ 0.000145
+0.86%
$ 144,792 $ 33
Jun 6, 10 AM $ 0.000143
-1.96%
$ 143,039 $ 33
Jun 6, 9 AM $ 0.000146
-0.14%
$ 146,162 $ 33
Jun 6, 8 AM $ 0.000146
+1.67%
$ 146,368 $ 34
Jun 6, 7 AM $ 0.000144
-0.01%
$ 143,777 $ 33
Jun 6, 6 AM $ 0.000144
+1.71%
$ 144,028 $ 33
Jun 6, 5 AM $ 0.000141
+2.52%
$ 141,253 $ 32
Jun 6, 4 AM $ 0.000137
-2.64%
$ 137,072 $ 32
Jun 6, 3 AM $ 0.000141
-1.17%
$ 140,722 $ 32
Jun 6, 2 AM $ 0.000143
-0.74%
$ 142,717 $ 34
Jun 6, 1 AM $ 0.000144
-1.91%
$ 143,966 $ 34
Jun 6, 12 AM $ 0.000147
+0.40%
$ 146,697 $ 22
Jun 5, 11 PM $ 0.000146
-2.04%
$ 146,069 $ 22
Jun 5, 10 PM $ 0.000147
-0.45%
$ 147,460 $ 22
Jun 5, 9 PM $ 0.000148
+6.48%
$ 148,247 $ 20
Jun 5, 8 PM $ 0.000139
-0.50%
$ 139,221 $ 18
Jun 5, 7 PM $ 0.000139
-0.58%
$ 138,831 $ 11
Jun 5, 6 PM $ 0.00014
-2.22%
$ 139,797 $ 11
Jun 5, 5 PM $ 0.000143
+1.53%
$ 143,306 $ 12
Jun 5, 4 PM $ 0.000141
-0.39%
$ 140,893 $ 12
Jun 5, 3 PM $ 0.000142
-2.26%
$ 142,337 $ 7
Jun 5, 2 PM $ 0.000146
-1.24%
$ 145,652 $ 27
Jun 5, 1 PM $ 0.000149
-0.81%
$ 148,964 $ 27
Jun 5, 12 PM $ 0.00015
-0.46%
$ 150,232 $ 28
Jun 5, 11 AM $ 0.000151
-1.55%
$ 151,190 $ 28