McDomalds Historical Data

McDOMS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.000248
+0.35%
$ 248,210 $ 74
Mar 31, 3 AM $ 0.000248
-0.58%
$ 248,173 $ 70
Mar 31, 2 AM $ 0.000249
-0.02%
$ 249,432 $ 56
Mar 31, 1 AM $ 0.00025
+1.01%
$ 249,584 $ 56
Mar 31, 12 AM $ 0.000247
+0.27%
$ 247,008 $ 53
Mar 30, 11 PM $ 0.000246
-0.16%
$ 246,377 $ 55
Mar 30, 10 PM $ 0.000247
-0.26%
$ 246,810 $ 54
Mar 30, 9 PM $ 0.000247
+1.14%
$ 247,238 $ 53
Mar 30, 8 PM $ 0.000245
+0.98%
$ 245,443 $ 53
Mar 30, 7 PM $ 0.000243
-0.67%
$ 242,541 $ 26
Mar 30, 6 PM $ 0.000244
-0.90%
$ 244,287 $ 26
Mar 30, 5 PM $ 0.000246
-0.53%
$ 246,341 $ 29
Mar 30, 4 PM $ 0.000247
-0.01%
$ 247,396 $ 29
Mar 30, 3 PM $ 0.000248
+1.20%
$ 247,923 $ 29
Mar 30, 2 PM $ 0.000246
-0.18%
$ 245,453 $ 29
Mar 30, 1 PM $ 0.000246
-0.68%
$ 245,922 $ 29
Mar 30, 12 PM $ 0.000247
-0.04%
$ 246,860 $ 29
Mar 30, 11 AM $ 0.000247
+0.47%
$ 246,984 $ 37
Mar 30, 10 AM $ 0.000245
-0.05%
$ 245,334 $ 37
Mar 30, 9 AM $ 0.000246
-0.77%
$ 245,553 $ 37
Mar 30, 8 AM $ 0.000248
+0.61%
$ 247,593 $ 37
Mar 30, 7 AM $ 0.000245
-0.38%
$ 244,491 $ 37
Mar 30, 6 AM $ 0.000245
-0.28%
$ 245,054 $ 28
Mar 30, 5 AM $ 0.000246
+0.00%
$ 245,494 $ 28
Mar 30, 4 AM $ 0.000246
+0.37%
$ 245,693 $ 29
Mar 30, 3 AM $ 0.000244
-0.15%
$ 244,183 $ 28
Mar 30, 2 AM $ 0.000244
+0.38%
$ 243,770 $ 49
Mar 30, 1 AM $ 0.000243
+0.97%
$ 242,998 $ 49
Mar 30, 12 AM $ 0.000242
+0.81%
$ 241,489 $ 48
Mar 29, 11 PM $ 0.00024
+0.56%
$ 240,126 $ 265
Mar 29, 10 PM $ 0.000238
-2.24%
$ 237,779 $ 366
Mar 29, 9 PM $ 0.000243
+0.28%
$ 243,342 $ 405
Mar 29, 8 PM $ 0.000243
+0.23%
$ 242,507 $ 604
Mar 29, 7 PM $ 0.000242
-0.49%
$ 241,813 $ 631
Mar 29, 6 PM $ 0.000243
+0.24%
$ 243,017 $ 628
Mar 29, 5 PM $ 0.000242
-0.14%
$ 242,358 $ 642
Mar 29, 4 PM $ 0.000243
-0.23%
$ 242,647 $ 676
Mar 29, 3 PM $ 0.000243
-0.17%
$ 243,106 $ 750
Mar 29, 2 PM $ 0.000244
-0.18%
$ 243,495 $ 751
Mar 29, 1 PM $ 0.000244
+0.38%
$ 244,406 $ 757
Mar 29, 12 PM $ 0.000243
-0.56%
$ 243,307 $ 758
Mar 29, 11 AM $ 0.000245
+0.41%
$ 244,656 $ 753
Mar 29, 10 AM $ 0.000244
-0.40%
$ 243,534 $ 758
Mar 29, 9 AM $ 0.000245
+0.12%
$ 244,943 $ 773
Mar 29, 8 AM $ 0.000245
+0.18%
$ 244,698 $ 779
Mar 29, 7 AM $ 0.000244
-0.53%
$ 244,276 $ 776
Mar 29, 6 AM $ 0.000245
+0.04%
$ 245,439 $ 789
Mar 29, 5 AM $ 0.000245
+0.14%
$ 245,196 $ 789
Mar 29, 4 AM $ 0.000245
-0.09%
$ 244,974 $ 896
Mar 29, 3 AM $ 0.000245
+0.31%
$ 245,158 $ 896