McDomalds Historical Data

McDOMS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000061
+0.01%
$ 61,036 $ 3
Jul 18, 3 PM $ 0.000061
-0.19%
$ 61,023 $ 3
Jul 18, 2 PM $ 0.0000612
+0.38%
$ 61,164 $ 3
Jul 18, 1 PM $ 0.000061
-0.10%
$ 60,977 $ 3
Jul 18, 12 PM $ 0.0000611
+0.23%
$ 61,047 $ 3
Jul 18, 11 AM $ 0.0000608
-0.05%
$ 60,816 $ 8
Jul 18, 10 AM $ 0.0000609
+0.11%
$ 60,861 $ 8
Jul 18, 9 AM $ 0.0000608
-0.38%
$ 60,756 $ 8
Jul 18, 8 AM $ 0.000061
+0.19%
$ 61,016 $ 8
Jul 18, 7 AM $ 0.0000609
-0.65%
$ 60,929 $ 19
Jul 18, 6 AM $ 0.0000612
+0.28%
$ 61,228 $ 19
Jul 18, 5 AM $ 0.0000611
+0.23%
$ 61,090 $ 19
Jul 18, 4 AM $ 0.000061
-0.44%
$ 60,948 $ 19
Jul 18, 3 AM $ 0.0000613
+0.57%
$ 61,267 $ 19
Jul 18, 2 AM $ 0.000061
+0.11%
$ 60,943 $ 19
Jul 18, 1 AM $ 0.0000609
+0.35%
$ 60,883 $ 147
Jul 18, 12 AM $ 0.0000607
+0.11%
$ 60,695 $ 160
Jul 17, 11 PM $ 0.0000607
+0.31%
$ 60,665 $ 207
Jul 17, 10 PM $ 0.0000605
+0.13%
$ 60,497 $ 753
Jul 17, 9 PM $ 0.0000605
+0.35%
$ 60,447 $ 753
Jul 17, 8 PM $ 0.0000602
-0.52%
$ 60,196 $ 751
Jul 17, 7 PM $ 0.0000606
+0.18%
$ 60,552 $ 755
Jul 17, 6 PM $ 0.0000605
+0.18%
$ 60,479 $ 758
Jul 17, 5 PM $ 0.0000604
+0.25%
$ 60,416 $ 757
Jul 17, 4 PM $ 0.0000603
+0.29%
$ 60,318 $ 757
Jul 17, 3 PM $ 0.0000601
+0.42%
$ 60,051 $ 755
Jul 17, 2 PM $ 0.0000598
+0.26%
$ 59,807 $ 757
Jul 17, 1 PM $ 0.0000594
-0.58%
$ 59,402 $ 752
Jul 17, 12 PM $ 0.0000598
+0.45%
$ 59,756 $ 756
Jul 17, 11 AM $ 0.0000595
-0.10%
$ 59,518 $ 776
Jul 17, 10 AM $ 0.0000596
+0.73%
$ 59,602 $ 783
Jul 17, 9 AM $ 0.0000592
+0.31%
$ 59,196 $ 777
Jul 17, 8 AM $ 0.000059
-1.23%
$ 59,028 $ 775
Jul 17, 7 AM $ 0.0000598
-0.45%
$ 59,810 $ 774
Jul 17, 6 AM $ 0.0000601
+0.63%
$ 60,044 $ 777
Jul 17, 5 AM $ 0.0000597
-0.90%
$ 59,682 $ 776
Jul 17, 4 AM $ 0.0000602
+0.20%
$ 60,223 $ 783
Jul 17, 3 AM $ 0.0000601
+0.35%
$ 60,110 $ 781
Jul 17, 2 AM $ 0.0000599
-6.55%
$ 59,899 $ 778
Jul 17, 1 AM $ 0.0000641
+0.49%
$ 64,039 $ 649
Jul 17, 12 AM $ 0.0000637
+3.44%
$ 63,713 $ 639
Jul 16, 11 PM $ 0.0000617
-27.53%
$ 61,638 $ 608
Jul 16, 10 PM $ 0.0000851
-1.12%
$ 85,112 $ 76
Jul 16, 9 PM $ 0.0000861
+0.47%
$ 86,110 $ 84
Jul 16, 8 PM $ 0.0000857
-0.43%
$ 85,680 $ 84
Jul 16, 7 PM $ 0.0000862
+0.37%
$ 86,231 $ 107
Jul 16, 6 PM $ 0.0000858
+0.07%
$ 85,784 $ 106
Jul 16, 5 PM $ 0.0000859
-0.10%
$ 85,924 $ 111
Jul 16, 4 PM $ 0.000086
-0.58%
$ 85,996 $ 148
Jul 16, 3 PM $ 0.0000865
-0.23%
$ 86,478 $ 146