McDomalds Historical Data

McDOMS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.000245
+0.31%
$ 245,158 $ 896
Mar 29, 2 AM $ 0.000244
+0.17%
$ 244,049 $ 872
Mar 29, 1 AM $ 0.000245
+0.80%
$ 245,350 $ 873
Mar 29, 12 AM $ 0.000243
-0.53%
$ 243,256 $ 1,076
Mar 28, 11 PM $ 0.000244
-0.39%
$ 244,381 $ 1,037
Mar 28, 10 PM $ 0.000246
-0.56%
$ 246,023 $ 978
Mar 28, 9 PM $ 0.000249
-0.38%
$ 248,906 $ 1,197
Mar 28, 8 PM $ 0.000249
-0.42%
$ 248,453 $ 1,028
Mar 28, 7 PM $ 0.00025
-0.37%
$ 249,686 $ 997
Mar 28, 6 PM $ 0.00025
+0.48%
$ 250,381 $ 1,001
Mar 28, 5 PM $ 0.000249
-1.23%
$ 249,080 $ 980
Mar 28, 4 PM $ 0.000252
-1.00%
$ 251,522 $ 952
Mar 28, 3 PM $ 0.000254
+0.34%
$ 254,323 $ 885
Mar 28, 2 PM $ 0.000254
+0.55%
$ 254,083 $ 904
Mar 28, 1 PM $ 0.000249
-0.22%
$ 249,440 $ 926
Mar 28, 12 PM $ 0.000251
+0.52%
$ 251,045 $ 924
Mar 28, 11 AM $ 0.00025
-0.01%
$ 249,961 $ 914
Mar 28, 10 AM $ 0.000251
+0.59%
$ 250,742 $ 940
Mar 28, 9 AM $ 0.000249
-0.37%
$ 248,719 $ 942
Mar 28, 8 AM $ 0.00025
+0.04%
$ 249,506 $ 939
Mar 28, 7 AM $ 0.000249
+1.15%
$ 249,357 $ 940
Mar 28, 6 AM $ 0.000247
-0.31%
$ 246,863 $ 924
Mar 28, 5 AM $ 0.000247
-0.53%
$ 246,541 $ 922
Mar 28, 4 AM $ 0.000249
+0.32%
$ 248,457 $ 817
Mar 28, 3 AM $ 0.000247
-0.09%
$ 246,817 $ 816
Mar 28, 2 AM $ 0.000246
-0.35%
$ 245,505 $ 814
Mar 28, 1 AM $ 0.000247
-0.14%
$ 246,677 $ 878
Mar 28, 12 AM $ 0.000248
+0.38%
$ 247,905 $ 673
Mar 27, 11 PM $ 0.000245
-0.21%
$ 245,445 $ 493
Mar 27, 10 PM $ 0.000249
+0.98%
$ 248,959 $ 454
Mar 27, 9 PM $ 0.000248
+1.10%
$ 248,228 $ 211
Mar 27, 8 PM $ 0.000246
-0.06%
$ 246,013 $ 184
Mar 27, 7 PM $ 0.000246
-0.11%
$ 246,064 $ 189
Mar 27, 6 PM $ 0.000246
+0.01%
$ 246,274 $ 217
Mar 27, 5 PM $ 0.000248
+1.12%
$ 247,957 $ 261
Mar 27, 4 PM $ 0.000247
+0.46%
$ 246,664 $ 351
Mar 27, 3 PM $ 0.000237
-3.35%
$ 236,928 $ 350
Mar 27, 2 PM $ 0.000246
-0.34%
$ 245,898 $ 331
Mar 27, 1 PM $ 0.000246
-0.33%
$ 245,621 $ 303
Mar 27, 12 PM $ 0.000245
-1.04%
$ 245,092 $ 291
Mar 27, 11 AM $ 0.000245
-1.68%
$ 245,374 $ 292
Mar 27, 10 AM $ 0.00025
-1.09%
$ 250,284 $ 283
Mar 27, 9 AM $ 0.000253
-0.44%
$ 253,271 $ 271
Mar 27, 8 AM $ 0.000253
-0.34%
$ 252,965 $ 290
Mar 27, 7 AM $ 0.000254
-0.52%
$ 253,791 $ 297
Mar 27, 6 AM $ 0.000256
+0.05%
$ 255,772 $ 299
Mar 27, 5 AM $ 0.000256
-0.08%
$ 255,470 $ 308
Mar 27, 4 AM $ 0.000256
-0.17%
$ 255,529 $ 308
Mar 27, 3 AM $ 0.000256
-0.31%
$ 256,082 $ 2,164
Mar 27, 2 AM $ 0.000257
-0.16%
$ 256,811 $ 2,172