McDomalds Historical Data

McDOMS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0000865
-0.23%
$ 86,478 $ 146
Jul 16, 2 PM $ 0.0000867
-0.49%
$ 86,702 $ 143
Jul 16, 1 PM $ 0.0000873
+0.92%
$ 87,236 $ 143
Jul 16, 12 PM $ 0.0000865
-0.99%
$ 86,449 $ 142
Jul 16, 11 AM $ 0.0000871
+0.01%
$ 87,127 $ 118
Jul 16, 10 AM $ 0.0000872
+0.16%
$ 87,188 $ 113
Jul 16, 9 AM $ 0.0000871
-0.10%
$ 87,056 $ 116
Jul 16, 8 AM $ 0.0000872
-3.17%
$ 87,188 $ 116
Jul 16, 7 AM $ 0.0000901
-0.73%
$ 90,087 $ 119
Jul 16, 6 AM $ 0.0000911
+0.00%
$ 91,076 $ 106
Jul 16, 5 AM $ 0.0000911
-5.99%
$ 91,129 $ 118
Jul 16, 4 AM $ 0.0000973
-2.97%
$ 97,275 $ 51
Jul 16, 3 AM $ 0.000101
-1.62%
$ 101,023 $ 54
Jul 16, 2 AM $ 0.000104
+0.11%
$ 104,229 $ 56
Jul 16, 1 AM $ 0.000106
-2.34%
$ 105,646 $ 57
Jul 16, 12 AM $ 0.000101
+16.76%
$ 100,974 $ 128
Jul 15, 11 PM $ 0.0000859
-3.13%
$ 85,835 $ 93
Jul 15, 10 PM $ 0.0000885
-0.05%
$ 88,437 $ 84
Jul 15, 9 PM $ 0.0000888
-0.46%
$ 88,778 $ 75
Jul 15, 8 PM $ 0.0000892
-1.47%
$ 89,216 $ 80
Jul 15, 7 PM $ 0.0000906
-0.03%
$ 90,582 $ 56
Jul 15, 6 PM $ 0.0000905
+1.72%
$ 90,476 $ 56
Jul 15, 5 PM $ 0.0000889
-1.81%
$ 88,905 $ 51
Jul 15, 4 PM $ 0.0000906
-0.49%
$ 90,536 $ 12
Jul 15, 3 PM $ 0.0000911
+0.22%
$ 91,081 $ 12
Jul 15, 2 PM $ 0.000091
-0.46%
$ 91,014 $ 12
Jul 15, 1 PM $ 0.0000914
-0.10%
$ 91,373 $ 16
Jul 15, 12 PM $ 0.0000911
+0.83%
$ 91,125 $ 23
Jul 15, 11 AM $ 0.0000904
-0.04%
$ 90,401 $ 21
Jul 15, 10 AM $ 0.0000905
+0.32%
$ 90,441 $ 21
Jul 15, 9 AM $ 0.0000901
+0.19%
$ 90,104 $ 18
Jul 15, 8 AM $ 0.0000899
+0.15%
$ 89,854 $ 19
Jul 15, 7 AM $ 0.0000898
-0.66%
$ 89,780 $ 19
Jul 15, 6 AM $ 0.0000906
+0.05%
$ 90,540 $ 19
Jul 15, 5 AM $ 0.0000904
+0.16%
$ 90,377 $ 18
Jul 15, 4 AM $ 0.0000903
-0.30%
$ 90,297 $ 18
Jul 15, 3 AM $ 0.0000906
+0.43%
$ 90,561 $ 17
Jul 15, 2 AM $ 0.0000902
-0.22%
$ 90,198 $ 17
Jul 15, 1 AM $ 0.0000904
-1.21%
$ 90,407 $ 17
Jul 15, 12 AM $ 0.0000915
-0.13%
$ 91,495 $ 18
Jul 14, 11 PM $ 0.0000916
+0.06%
$ 91,621 $ 17
Jul 14, 10 PM $ 0.0000916
+0.35%
$ 91,590 $ 17
Jul 14, 9 PM $ 0.0000914
-0.76%
$ 91,334 $ 17
Jul 14, 8 PM $ 0.0000921
-0.20%
$ 92,045 $ 13
Jul 14, 7 PM $ 0.0000922
+0.36%
$ 92,198 $ 13
Jul 14, 6 PM $ 0.0000919
-0.58%
$ 91,854 $ 13
Jul 14, 5 PM $ 0.0000925
-0.64%
$ 92,468 $ 42
Jul 14, 4 PM $ 0.000093
-0.16%
$ 92,985 $ 78
Jul 14, 3 PM $ 0.0000933
-0.31%
$ 93,240 $ 79
Jul 14, 2 PM $ 0.0000935
+0.58%
$ 93,516 $ 79