McDomalds Historical Data

McDOMS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.0000929
+5.02%
$ 92,905 $ 74
Jul 14, 12 PM $ 0.0000884
+1.68%
$ 88,389 $ 66
Jul 14, 11 AM $ 0.000087
+0.29%
$ 86,969 $ 65
Jul 14, 10 AM $ 0.0000868
-0.43%
$ 86,803 $ 65
Jul 14, 9 AM $ 0.0000873
-0.37%
$ 87,270 $ 65
Jul 14, 8 AM $ 0.0000876
-0.07%
$ 87,597 $ 65
Jul 14, 7 AM $ 0.0000878
-0.29%
$ 87,749 $ 65
Jul 14, 6 AM $ 0.000088
+0.33%
$ 87,984 $ 65
Jul 14, 5 AM $ 0.0000876
+0.34%
$ 87,612 $ 65
Jul 14, 4 AM $ 0.0000874
-0.55%
$ 87,382 $ 65
Jul 14, 3 AM $ 0.0000877
+0.99%
$ 87,652 $ 64
Jul 14, 2 AM $ 0.0000869
-0.22%
$ 86,856 $ 64
Jul 14, 1 AM $ 0.0000871
-0.29%
$ 87,118 $ 64
Jul 14, 12 AM $ 0.0000873
+0.80%
$ 87,323 $ 63
Jul 13, 11 PM $ 0.0000867
+0.39%
$ 86,654 $ 63
Jul 13, 10 PM $ 0.0000864
+0.19%
$ 86,388 $ 63
Jul 13, 9 PM $ 0.000086
-0.20%
$ 86,029 $ 63
Jul 13, 8 PM $ 0.0000862
-0.42%
$ 86,160 $ 63
Jul 13, 7 PM $ 0.0000865
-0.23%
$ 86,498 $ 63
Jul 13, 6 PM $ 0.0000874
-2.32%
$ 87,387 $ 66
Jul 13, 5 PM $ 0.0000909
-0.53%
$ 90,849 $ 39
Jul 13, 4 PM $ 0.0000913
-0.20%
$ 91,284 $ 3
Jul 13, 3 PM $ 0.0000915
-0.95%
$ 91,458 $ 4
Jul 13, 2 PM $ 0.0000923
+0.59%
$ 92,242 $ 4
Jul 13, 1 PM $ 0.0000916
-0.81%
$ 91,613 $ 4
Jul 13, 12 PM $ 0.0000924
-0.88%
$ 92,347 $ 4
Jul 13, 11 AM $ 0.0000933
-0.29%
$ 93,234 $ 4
Jul 13, 10 AM $ 0.0000935
+0.14%
$ 93,448 $ 4
Jul 13, 9 AM $ 0.0000934
+0.10%
$ 93,394 $ 4
Jul 13, 8 AM $ 0.0000933
+0.60%
$ 93,272 $ 4
Jul 13, 7 AM $ 0.0000927
+0.38%
$ 92,702 $ 4
Jul 13, 6 AM $ 0.0000924
+0.10%
$ 92,411 $ 4
Jul 13, 5 AM $ 0.0000923
-0.04%
$ 92,253 $ 4
Jul 13, 4 AM $ 0.0000924
+0.14%
$ 92,348 $ 4
Jul 13, 3 AM $ 0.0000922
-1.08%
$ 92,223 $ 4
Jul 13, 2 AM $ 0.0000933
+0.43%
$ 93,283 $ 4
Jul 13, 1 AM $ 0.000093
-0.98%
$ 93,017 $ 4
Jul 13, 12 AM $ 0.000094
+0.30%
$ 93,942 $ 4
Jul 12, 11 PM $ 0.0000936
-0.14%
$ 93,611 $ 4
Jul 12, 10 PM $ 0.0000937
-0.58%
$ 93,694 $ 4
Jul 12, 9 PM $ 0.0000945
-0.42%
$ 94,524 $ 4
Jul 12, 8 PM $ 0.0000949
-0.45%
$ 94,912 $ 4
Jul 12, 7 PM $ 0.0000953
+0.28%
$ 95,306 $ 4
Jul 12, 6 PM $ 0.000095
+0.20%
$ 94,990 $ 4
Jul 12, 5 PM $ 0.0000948
+0.08%
$ 94,755 $ 4
Jul 12, 4 PM $ 0.0000946
+0.05%
$ 94,574 $ 4
Jul 11, 4 AM $ 0.0000967
-0.49%
$ 96,645 $ 0
Jul 11, 3 AM $ 0.0000973
-0.22%
$ 97,295 $ 0
Jul 11, 2 AM $ 0.0000976
+0.42%
$ 97,598 $ 0
Jul 11, 1 AM $ 0.0000972
+0.50%
$ 97,194 $ 9