Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDomalds Historical Data

McDOMS Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.0000395
-0.34%
$39,463 $19
Sep 14, 11 PM $0.0000396
-0.16%
$39,586 $19
Sep 14, 10 PM $0.0000397
-0.58%
$39,700 $19
Sep 14, 9 PM $0.00004
-0.80%
$39,973 $20
Sep 14, 8 PM $0.0000404
+0.86%
$40,391 $20
Sep 14, 7 PM $0.0000401
-0.22%
$40,090 $20
Sep 14, 6 PM $0.0000402
+0.67%
$40,236 $20
Sep 14, 5 PM $0.00004
+0.45%
$39,990 $20
Sep 14, 4 PM $0.0000399
+1.05%
$39,883 $20
Sep 14, 3 PM $0.0000395
+0.51%
$39,490 $19
Sep 14, 2 PM $0.0000394
-0.12%
$39,388 $19
Sep 14, 1 PM $0.0000395
+0.43%
$39,511 $21
Sep 14, 12 PM $0.0000394
-0.60%
$39,389 $20
Sep 14, 11 AM $0.0000396
-0.50%
$39,602 $21
Sep 14, 10 AM $0.0000398
-1.39%
$39,838 $21
Sep 14, 9 AM $0.0000405
-0.14%
$40,509 $1
Sep 14, 8 AM $0.0000405
+0.21%
$40,536 $1
Sep 14, 7 AM $0.0000404
-0.78%
$40,411 $1
Sep 14, 6 AM $0.0000408
+0.89%
$40,775 $1
Sep 14, 5 AM $0.0000404
-0.11%
$40,392 $1
Sep 14, 4 AM $0.0000404
-1.44%
$40,424 $1
Sep 14, 3 AM $0.000041
-0.58%
$40,991 $1
Sep 14, 2 AM $0.0000413
+1.54%
$41,289 $1
Sep 14, 1 AM $0.0000405
+0.41%
$40,457 $1
Sep 14, 12 AM $0.0000404
+0.32%
$40,396 $1
Sep 13, 11 PM $0.0000402
+0.01%
$40,178 $1
Sep 13, 10 PM $0.0000402
-1.33%
$40,157 $1
Sep 13, 9 PM $0.0000409
+0.75%
$40,876 $1
Sep 13, 8 PM $0.0000406
+0.41%
$40,558 $1
Sep 13, 7 PM $0.0000404
-0.62%
$40,371 $1
Sep 13, 6 PM $0.0000407
+0.08%
$40,655 $1
Sep 13, 5 PM $0.0000405
+0.58%
$40,499 $1
Sep 13, 4 PM $0.0000402
-0.82%
$40,226 $1
Sep 13, 3 PM $0.0000407
+2.25%
$40,682 $1
Sep 13, 2 PM $0.0000399
+0.22%
$39,881 $1
Sep 13, 11 AM $0.0000371
+0.29%
$37,119 $0
Sep 13, 10 AM $0.0000371
-0.92%
$37,103 $0
Sep 13, 9 AM $0.0000375
+0.73%
$37,449 $0
Sep 13, 8 AM $0.0000372
-0.72%
$37,154 $0
Sep 13, 7 AM $0.0000375
-5.00%
$37,501 $0
Sep 13, 6 AM $0.0000396
-0.03%
$39,618 $1
Sep 13, 5 AM $0.0000396
+1.05%
$39,622 $1
Sep 13, 4 AM $0.0000394
-0.64%
$39,379 $1
Sep 13, 3 AM $0.0000396
-0.69%
$39,625 $1
Sep 13, 2 AM $0.00004
+1.30%
$39,951 $1
Sep 13, 1 AM $0.0000395
-0.53%
$39,461 $1
Sep 13, 12 AM $0.0000396
-0.68%
$39,618 $1
Sep 12, 11 PM $0.0000399
-1.15%
$39,861 $84
Sep 12, 10 PM $0.0000403
+0.11%
$40,317 $84
Sep 12, 9 PM $0.0000403
+2.55%
$40,273 $84