McDomalds Historical Data

McDOMS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000257
+0.65%
$ 256,754 $ 1,709
Mar 25, 12 AM $ 0.000256
-0.27%
$ 255,480 $ 1,666
Mar 24, 11 PM $ 0.000256
+0.03%
$ 256,273 $ 1,629
Mar 24, 10 PM $ 0.000256
-1.05%
$ 256,029 $ 1,672
Mar 24, 9 PM $ 0.000258
+0.24%
$ 258,370 $ 1,764
Mar 24, 8 PM $ 0.000258
+1.67%
$ 257,670 $ 1,818
Mar 24, 7 PM $ 0.000254
+0.14%
$ 253,463 $ 1,808
Mar 24, 6 PM $ 0.000253
+0.53%
$ 253,286 $ 1,919
Mar 24, 5 PM $ 0.000252
-1.08%
$ 251,702 $ 2,005
Mar 24, 4 PM $ 0.000254
-0.24%
$ 254,341 $ 2,028
Mar 24, 3 PM $ 0.000255
-0.60%
$ 255,242 $ 2,062
Mar 24, 2 PM $ 0.000256
+0.32%
$ 256,053 $ 2,223
Mar 24, 1 PM $ 0.000255
-0.74%
$ 255,408 $ 2,223
Mar 24, 12 PM $ 0.000258
-0.32%
$ 257,451 $ 2,311
Mar 24, 11 AM $ 0.000259
-0.49%
$ 258,531 $ 2,535
Mar 24, 10 AM $ 0.00026
-0.33%
$ 259,543 $ 2,533
Mar 24, 9 AM $ 0.00026
+0.23%
$ 260,249 $ 2,519
Mar 24, 8 AM $ 0.00026
+0.82%
$ 260,056 $ 2,485
Mar 24, 7 AM $ 0.000258
+0.39%
$ 257,492 $ 2,464
Mar 24, 6 AM $ 0.000258
-0.22%
$ 257,652 $ 2,434
Mar 24, 5 AM $ 0.000257
-0.50%
$ 257,168 $ 2,429
Mar 24, 4 AM $ 0.000258
+0.54%
$ 258,370 $ 2,413
Mar 24, 3 AM $ 0.000255
+1.77%
$ 254,510 $ 2,477
Mar 24, 2 AM $ 0.00025
+0.22%
$ 249,679 $ 1,705
Mar 24, 1 AM $ 0.00025
-1.09%
$ 249,634 $ 1,703
Mar 24, 12 AM $ 0.000252
-0.74%
$ 252,264 $ 1,594
Mar 23, 11 PM $ 0.000254
+0.98%
$ 253,596 $ 1,583
Mar 23, 10 PM $ 0.000251
-0.68%
$ 251,138 $ 1,584
Mar 23, 9 PM $ 0.000254
-0.49%
$ 253,797 $ 1,504
Mar 23, 8 PM $ 0.000253
+0.66%
$ 253,430 $ 1,621
Mar 23, 7 PM $ 0.000253
-0.69%
$ 252,793 $ 1,593
Mar 23, 6 PM $ 0.000254
+0.15%
$ 254,437 $ 1,473
Mar 23, 5 PM $ 0.000254
-0.32%
$ 253,890 $ 1,372
Mar 23, 4 PM $ 0.000254
-0.12%
$ 254,413 $ 1,353
Mar 23, 3 PM $ 0.000256
-0.08%
$ 255,762 $ 1,344
Mar 23, 2 PM $ 0.000256
-0.48%
$ 255,838 $ 1,189
Mar 23, 1 PM $ 0.000256
+0.71%
$ 255,532 $ 1,133
Mar 23, 12 PM $ 0.000255
+0.36%
$ 254,712 $ 1,134
Mar 23, 11 AM $ 0.000254
+2.54%
$ 254,201 $ 902
Mar 23, 10 AM $ 0.000248
-0.22%
$ 247,531 $ 858
Mar 23, 9 AM $ 0.000248
-0.18%
$ 247,665 $ 855
Mar 23, 8 AM $ 0.00025
+0.30%
$ 249,945 $ 892
Mar 23, 7 AM $ 0.00025
+0.10%
$ 249,512 $ 862
Mar 23, 6 AM $ 0.000249
-1.55%
$ 249,040 $ 852
Mar 23, 5 AM $ 0.000253
-0.72%
$ 252,982 $ 884
Mar 23, 4 AM $ 0.000252
-0.18%
$ 252,248 $ 881
Mar 23, 3 AM $ 0.000252
+0.95%
$ 251,813 $ 797
Mar 23, 2 AM $ 0.00025
+0.84%
$ 249,593 $ 513
Mar 23, 1 AM $ 0.000249
+0.32%
$ 248,706 $ 837
Mar 23, 12 AM $ 0.000248
+0.52%
$ 248,178 $ 879