McDomalds Historical Data

McDOMS Page 16
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $ 0.0000972
+0.50%
$ 97,194 $ 9
Jul 11, 12 AM $ 0.0000968
-0.18%
$ 96,799 $ 9
Jul 10, 11 PM $ 0.0000971
+0.32%
$ 97,070 $ 9
Jul 10, 10 PM $ 0.0000969
+0.54%
$ 96,912 $ 9
Jul 10, 9 PM $ 0.0000964
+0.70%
$ 96,364 $ 9
Jul 10, 8 PM $ 0.0000961
-0.28%
$ 96,118 $ 9
Jul 10, 7 PM $ 0.0000965
+0.23%
$ 96,514 $ 9
Jul 10, 6 PM $ 0.0000963
-0.55%
$ 96,236 $ 10
Jul 10, 5 PM $ 0.0000968
-0.14%
$ 96,759 $ 10
Jul 10, 4 PM $ 0.0000969
+0.28%
$ 96,910 $ 11
Jul 10, 3 PM $ 0.0000966
+0.53%
$ 96,579 $ 11
Jul 10, 2 PM $ 0.0000962
-1.61%
$ 96,138 $ 11
Jul 10, 1 PM $ 0.0000977
+0.53%
$ 97,724 $ 11
Jul 10, 12 PM $ 0.0000973
-0.44%
$ 97,266 $ 11
Jul 10, 11 AM $ 0.0000977
-0.81%
$ 97,729 $ 11
Jul 10, 10 AM $ 0.0000986
+0.14%
$ 98,539 $ 11
Jul 10, 9 AM $ 0.0000986
+0.27%
$ 98,552 $ 11
Jul 10, 8 AM $ 0.0000985
+0.88%
$ 98,471 $ 11
Jul 10, 7 AM $ 0.0000976
+0.38%
$ 97,595 $ 11
Jul 10, 6 AM $ 0.0000973
-0.49%
$ 97,257 $ 11
Jul 10, 5 AM $ 0.0000978
+0.19%
$ 97,803 $ 11
Jul 10, 4 AM $ 0.0000978
+0.41%
$ 97,793 $ 11
Jul 10, 3 AM $ 0.0000976
-0.53%
$ 97,604 $ 11
Jul 10, 2 AM $ 0.0000981
-0.09%
$ 98,060 $ 3
Jul 10, 1 AM $ 0.0000984
+0.43%
$ 98,351 $ 3
Jul 10, 12 AM $ 0.0000978
-0.36%
$ 97,782 $ 2
Jul 9, 11 PM $ 0.0000981
+0.17%
$ 98,064 $ 3
Jul 9, 10 PM $ 0.0000979
-0.11%
$ 97,919 $ 3
Jul 9, 9 PM $ 0.000098
-0.59%
$ 97,963 $ 3
Jul 9, 8 PM $ 0.0000984
+0.99%
$ 98,423 $ 17
Jul 9, 7 PM $ 0.0000975
-1.64%
$ 97,453 $ 17
Jul 9, 6 PM $ 0.0000991
+0.94%
$ 99,100 $ 17
Jul 9, 5 PM $ 0.0000976
+2.94%
$ 97,604 $ 16
Jul 9, 4 PM $ 0.0000948
-0.28%
$ 94,793 $ 15
Jul 9, 3 PM $ 0.000095
-0.38%
$ 94,955 $ 15
Jul 9, 2 PM $ 0.0000957
+0.39%
$ 95,656 $ 48
Jul 9, 1 PM $ 0.0000949
-0.08%
$ 94,862 $ 47
Jul 9, 12 PM $ 0.000095
+0.13%
$ 94,973 $ 55
Jul 9, 11 AM $ 0.0000948
+1.22%
$ 94,819 $ 550
Jul 9, 10 AM $ 0.0000935
-0.58%
$ 93,496 $ 543
Jul 9, 9 AM $ 0.000094
-0.49%
$ 93,983 $ 546
Jul 9, 8 AM $ 0.0000945
+0.55%
$ 94,438 $ 548
Jul 9, 7 AM $ 0.000094
-0.10%
$ 93,974 $ 546
Jul 9, 6 AM $ 0.0000939
+0.47%
$ 93,844 $ 545
Jul 9, 5 AM $ 0.0000935
+0.30%
$ 93,449 $ 543
Jul 9, 4 AM $ 0.0000931
-0.19%
$ 93,088 $ 540
Jul 9, 3 AM $ 0.0000932
-0.17%
$ 93,178 $ 541
Jul 9, 2 AM $ 0.0000934
-0.26%
$ 93,373 $ 542
Jul 9, 1 AM $ 0.0000938
+0.32%
$ 93,759 $ 544
Jul 9, 12 AM $ 0.0000933
-0.32%
$ 93,246 $ 541