McDomalds Historical Data

McDOMS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 12 AM $ 0.0000933
-0.32%
$ 93,246 $ 541
Jul 8, 11 PM $ 0.0000934
+0.57%
$ 93,422 $ 542
Jul 8, 10 PM $ 0.0000928
+0.16%
$ 92,752 $ 538
Jul 8, 9 PM $ 0.0000923
+0.51%
$ 92,315 $ 536
Jul 8, 8 PM $ 0.0000918
-0.40%
$ 91,757 $ 522
Jul 8, 7 PM $ 0.0000921
+0.25%
$ 92,089 $ 524
Jul 8, 6 PM $ 0.0000915
+0.40%
$ 91,518 $ 520
Jul 8, 5 PM $ 0.000091
-0.66%
$ 91,017 $ 518
Jul 8, 4 PM $ 0.0000916
+1.08%
$ 91,615 $ 521
Jul 8, 3 PM $ 0.0000904
-1.20%
$ 90,389 $ 514
Jul 8, 2 PM $ 0.0000916
-0.34%
$ 91,535 $ 514
Jul 8, 1 PM $ 0.0000915
-1.67%
$ 91,522 $ 494
Jul 8, 12 PM $ 0.0000932
-8.37%
$ 93,228 $ 510
Jul 8, 11 AM $ 0.000102
+0.52%
$ 101,758 $ 39
Jul 8, 10 AM $ 0.000101
+0.43%
$ 101,215 $ 75
Jul 8, 9 AM $ 0.000101
-0.35%
$ 100,873 $ 110
Jul 8, 8 AM $ 0.000101
-1.18%
$ 101,474 $ 123
Jul 8, 7 AM $ 0.000103
+0.64%
$ 102,831 $ 127
Jul 8, 6 AM $ 0.000102
+0.30%
$ 102,336 $ 158
Jul 8, 5 AM $ 0.000102
+0.01%
$ 102,130 $ 157
Jul 8, 4 AM $ 0.000102
-0.04%
$ 102,043 $ 207
Jul 8, 3 AM $ 0.000102
-0.75%
$ 102,317 $ 242
Jul 8, 2 AM $ 0.000103
+0.20%
$ 102,963 $ 285
Jul 8, 1 AM $ 0.000103
-2.01%
$ 102,953 $ 416
Jul 8, 12 AM $ 0.000105
+1.60%
$ 104,872 $ 423
Jul 7, 11 PM $ 0.000103
+0.16%
$ 103,292 $ 417
Jul 7, 10 PM $ 0.000103
+0.61%
$ 102,992 $ 416
Jul 7, 9 PM $ 0.000103
-0.40%
$ 102,496 $ 414
Jul 7, 8 PM $ 0.000103
-0.89%
$ 102,601 $ 414
Jul 7, 7 PM $ 0.000104
+0.52%
$ 103,510 $ 418
Jul 7, 6 PM $ 0.000103
-1.56%
$ 103,124 $ 416
Jul 7, 5 PM $ 0.000105
-0.27%
$ 104,855 $ 423
Jul 7, 4 PM $ 0.000105
-0.23%
$ 105,388 $ 425
Jul 7, 3 PM $ 0.000105
+1.09%
$ 105,259 $ 424
Jul 7, 2 PM $ 0.000104
-0.02%
$ 103,664 $ 418
Jul 7, 1 PM $ 0.000104
-0.74%
$ 103,939 $ 406
Jul 7, 12 PM $ 0.000105
+0.09%
$ 104,957 $ 385
Jul 7, 11 AM $ 0.000105
+2.61%
$ 104,908 $ 387
Jul 7, 10 AM $ 0.000102
-0.36%
$ 102,332 $ 345
Jul 7, 9 AM $ 0.000103
+0.45%
$ 102,776 $ 309
Jul 7, 8 AM $ 0.000102
+0.42%
$ 102,297 $ 294
Jul 7, 7 AM $ 0.000102
+2.04%
$ 101,746 $ 292
Jul 7, 6 AM $ 0.0000998
+0.87%
$ 99,771 $ 259
Jul 7, 5 AM $ 0.0000989
-1.00%
$ 98,874 $ 256
Jul 7, 4 AM $ 0.0001
-2.34%
$ 100,035 $ 205
Jul 7, 3 AM $ 0.000102
-0.89%
$ 102,408 $ 171
Jul 7, 2 AM $ 0.000103
-0.04%
$ 103,458 $ 130
Jul 6, 6 PM $ 0.000107
+0.50%
$ 107,190 $ 87
Jul 6, 5 PM $ 0.000107
-0.13%
$ 106,666 $ 86
Jul 6, 4 PM $ 0.000107
-0.06%
$ 106,813 $ 173