McDomalds Historical Data

McDOMS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000249
+0.32%
$ 248,706 $ 837
Mar 23, 12 AM $ 0.000248
+0.52%
$ 248,178 $ 879
Mar 22, 11 PM $ 0.000247
-0.33%
$ 247,263 $ 841
Mar 22, 10 PM $ 0.000248
+0.63%
$ 247,857 $ 814
Mar 22, 9 PM $ 0.000247
-0.62%
$ 246,483 $ 818
Mar 22, 8 PM $ 0.000248
+0.08%
$ 248,424 $ 650
Mar 22, 7 PM $ 0.00025
-0.67%
$ 249,475 $ 694
Mar 22, 6 PM $ 0.000251
-0.87%
$ 251,167 $ 694
Mar 22, 5 PM $ 0.000253
+0.65%
$ 253,288 $ 905
Mar 22, 4 PM $ 0.000253
+0.07%
$ 252,988 $ 1,078
Mar 22, 3 PM $ 0.000253
-0.22%
$ 252,821 $ 1,084
Mar 22, 2 PM $ 0.000254
-0.15%
$ 253,592 $ 1,111
Mar 22, 1 PM $ 0.000254
-0.76%
$ 253,866 $ 1,129
Mar 22, 12 PM $ 0.000256
+0.39%
$ 255,774 $ 1,068
Mar 22, 11 AM $ 0.000255
-0.07%
$ 254,953 $ 1,063
Mar 22, 10 AM $ 0.000255
-0.70%
$ 255,233 $ 1,064
Mar 22, 9 AM $ 0.000257
+0.75%
$ 257,086 $ 1,083
Mar 22, 8 AM $ 0.000255
-0.39%
$ 255,015 $ 1,051
Mar 22, 7 AM $ 0.000256
-0.67%
$ 256,307 $ 1,089
Mar 22, 6 AM $ 0.000258
+0.43%
$ 257,792 $ 1,101
Mar 22, 5 AM $ 0.000257
-0.67%
$ 256,784 $ 1,100
Mar 22, 4 AM $ 0.00026
+0.07%
$ 259,808 $ 1,163
Mar 22, 3 AM $ 0.00026
+0.15%
$ 259,761 $ 1,225
Mar 22, 2 AM $ 0.00026
+0.45%
$ 259,568 $ 1,249
Mar 22, 1 AM $ 0.000259
-1.01%
$ 258,698 $ 923
Mar 22, 12 AM $ 0.000261
-0.75%
$ 260,811 $ 898
Mar 21, 11 PM $ 0.000267
-0.37%
$ 266,500 $ 895
Mar 21, 10 PM $ 0.000268
-0.67%
$ 267,836 $ 902
Mar 21, 9 PM $ 0.000268
-0.58%
$ 268,410 $ 906
Mar 21, 8 PM $ 0.00027
+0.54%
$ 269,682 $ 900
Mar 21, 7 PM $ 0.000268
-0.85%
$ 268,169 $ 858
Mar 21, 6 PM $ 0.00027
+0.10%
$ 270,169 $ 923
Mar 21, 5 PM $ 0.00027
+0.23%
$ 269,869 $ 788
Mar 21, 4 PM $ 0.000271
+0.20%
$ 270,728 $ 594
Mar 21, 3 PM $ 0.000272
+1.19%
$ 271,560 $ 576
Mar 21, 2 PM $ 0.000268
-0.68%
$ 268,307 $ 568
Mar 21, 1 PM $ 0.000269
+0.15%
$ 268,626 $ 557
Mar 21, 12 PM $ 0.000269
-0.05%
$ 268,476 $ 550
Mar 21, 11 AM $ 0.000269
+0.24%
$ 268,812 $ 567
Mar 21, 10 AM $ 0.000268
-1.06%
$ 267,986 $ 568
Mar 21, 9 AM $ 0.000271
-0.15%
$ 270,712 $ 592
Mar 21, 8 AM $ 0.00027
+0.11%
$ 269,646 $ 605
Mar 21, 7 AM $ 0.000269
-0.33%
$ 269,248 $ 564
Mar 21, 6 AM $ 0.00027
+0.02%
$ 270,196 $ 624
Mar 21, 5 AM $ 0.00027
-0.24%
$ 270,210 $ 633
Mar 21, 4 AM $ 0.000271
+0.11%
$ 270,919 $ 614
Mar 21, 3 AM $ 0.000271
-0.65%
$ 270,467 $ 631
Mar 21, 2 AM $ 0.000272
+0.27%
$ 272,211 $ 627
Mar 21, 1 AM $ 0.00027
-0.19%
$ 270,055 $ 568
Mar 21, 12 AM $ 0.000271
-0.12%
$ 270,458 $ 569