McDomalds Historical Data

McDOMS Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 8 AM $ 0.000138
+0.28%
$ 138,372 $ 555
May 24, 7 AM $ 0.000138
-0.04%
$ 138,121 $ 554
May 24, 6 AM $ 0.000138
+0.43%
$ 138,313 $ 554
May 24, 5 AM $ 0.000138
-1.45%
$ 137,712 $ 552
May 24, 4 AM $ 0.00014
+0.94%
$ 139,813 $ 560
May 24, 3 AM $ 0.000139
+0.15%
$ 138,625 $ 555
May 24, 2 AM $ 0.000138
+0.59%
$ 138,145 $ 555
May 24, 1 AM $ 0.000137
+0.07%
$ 137,456 $ 553
May 24, 12 AM $ 0.000137
-0.12%
$ 137,366 $ 553
May 23, 11 PM $ 0.000137
+0.70%
$ 137,249 $ 554
May 23, 10 PM $ 0.000136
-0.98%
$ 136,359 $ 549
May 23, 9 PM $ 0.000137
-4.75%
$ 137,429 $ 555
May 23, 8 PM $ 0.000144
-4.32%
$ 143,655 $ 369
May 23, 7 PM $ 0.00015
+0.15%
$ 150,087 $ 27
May 23, 6 PM $ 0.00015
+0.22%
$ 149,784 $ 119
May 23, 5 PM $ 0.000149
+0.74%
$ 149,372 $ 119
May 23, 4 PM $ 0.000148
+0.08%
$ 148,263 $ 118
May 23, 3 PM $ 0.000148
+0.07%
$ 148,264 $ 118
May 23, 2 PM $ 0.000148
+0.45%
$ 147,534 $ 118
May 23, 1 PM $ 0.000147
+0.27%
$ 146,757 $ 106
May 23, 12 PM $ 0.000146
+1.25%
$ 145,783 $ 96
May 23, 11 AM $ 0.000144
+0.80%
$ 143,938 $ 93
May 23, 10 AM $ 0.000143
-1.25%
$ 142,928 $ 92
May 23, 9 AM $ 0.000145
-0.11%
$ 144,962 $ 95
May 23, 8 AM $ 0.000145
+1.24%
$ 145,271 $ 94
May 23, 7 AM $ 0.000144
-3.48%
$ 143,497 $ 93
May 23, 6 AM $ 0.000149
+1.05%
$ 148,521 $ 97
May 23, 5 AM $ 0.000147
-0.02%
$ 147,114 $ 98
May 23, 4 AM $ 0.000147
-0.26%
$ 147,186 $ 128
May 23, 3 AM $ 0.000148
+0.20%
$ 147,760 $ 130
May 23, 2 AM $ 0.000147
+0.28%
$ 147,465 $ 209
May 23, 1 AM $ 0.000147
+0.81%
$ 147,017 $ 295
May 23, 12 AM $ 0.000146
-0.12%
$ 145,829 $ 293
May 22, 11 PM $ 0.000146
-1.28%
$ 146,117 $ 353
May 22, 10 PM $ 0.000148
-1.16%
$ 147,926 $ 357
May 22, 9 PM $ 0.00015
+0.28%
$ 149,828 $ 535
May 22, 8 PM $ 0.000149
-0.53%
$ 149,245 $ 583
May 22, 7 PM $ 0.000149
-3.54%
$ 149,128 $ 802
May 22, 6 PM $ 0.000155
-2.45%
$ 154,602 $ 721
May 22, 5 PM $ 0.000159
-2.77%
$ 158,784 $ 741
May 22, 4 PM $ 0.000163
+2.87%
$ 163,404 $ 804
May 22, 3 PM $ 0.000158
+0.20%
$ 157,822 $ 808
May 22, 2 PM $ 0.000157
-2.92%
$ 157,422 $ 880
May 22, 1 PM $ 0.000163
+1.13%
$ 162,903 $ 906
May 22, 12 PM $ 0.000161
+1.18%
$ 160,649 $ 915
May 22, 11 AM $ 0.000159
+0.62%
$ 158,606 $ 1,005
May 22, 10 AM $ 0.000158
+0.26%
$ 157,744 $ 1,009
May 22, 9 AM $ 0.000157
-0.71%
$ 157,151 $ 1,010
May 22, 8 AM $ 0.000159
-0.69%
$ 158,825 $ 1,016
May 22, 7 AM $ 0.000161
+1.42%
$ 160,967 $ 1,027