Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 6 PM $0.0000525
-0.47%
$52,501 $8
Sep 6, 5 PM $0.0000527
-0.36%
$52,679 $8
Sep 6, 4 PM $0.000053
+0.84%
$52,976 $8
Sep 6, 3 PM $0.0000526
-1.52%
$52,573 $8
Sep 6, 2 PM $0.0000535
-2.61%
$53,508 $8
Sep 6, 1 PM $0.0000548
+1.74%
$54,778 $8
Sep 6, 12 PM $0.0000533
+0.76%
$53,311 $7
Sep 6, 11 AM $0.0000529
+0.29%
$52,935 $7
Sep 6, 10 AM $0.0000528
-0.58%
$52,774 $7
Sep 6, 9 AM $0.0000531
+0.28%
$53,072 $7
Sep 6, 8 AM $0.0000529
+0.62%
$52,928 $7
Sep 6, 7 AM $0.0000527
+0.69%
$52,643 $7
Sep 6, 6 AM $0.0000523
-0.26%
$52,331 $8
Sep 6, 5 AM $0.0000525
+0.25%
$52,458 $8
Sep 6, 4 AM $0.0000524
-0.50%
$52,412 $8
Sep 6, 3 AM $0.0000528
-0.51%
$52,783 $11
Sep 6, 2 AM $0.000053
-1.03%
$52,954 $11
Sep 6, 1 AM $0.0000535
+0.30%
$53,485 $11
Sep 6, 12 AM $0.0000533
+1.09%
$53,313 $11
Sep 5, 11 PM $0.0000527
-0.26%
$52,732 $13
Sep 5, 10 PM $0.000053
-0.62%
$53,021 $16
Sep 5, 9 PM $0.0000531
+0.81%
$53,125 $16
Sep 5, 8 PM $0.0000529
+0.67%
$52,878 $17
Sep 5, 7 PM $0.0000526
+0.49%
$52,569 $10
Sep 5, 6 PM $0.0000523
+0.75%
$52,315 $10
Sep 5, 5 PM $0.000052
+0.65%
$51,984 $397
Sep 5, 4 PM $0.0000516
+0.53%
$51,615 $394
Sep 5, 3 PM $0.0000515
-0.32%
$51,452 $393
Sep 5, 2 PM $0.0000516
-0.04%
$51,553 $394
Sep 5, 1 PM $0.0000515
-0.66%
$51,523 $394
Sep 5, 12 PM $0.0000521
+0.16%
$52,047 $398
Sep 5, 11 AM $0.000052
+0.17%
$52,006 $398
Sep 5, 10 AM $0.000052
-0.44%
$51,985 $403
Sep 5, 9 AM $0.0000522
-0.71%
$52,220 $405
Sep 5, 8 AM $0.0000525
-0.02%
$52,468 $407
Sep 5, 7 AM $0.0000523
-2.21%
$52,303 $406
Sep 5, 6 AM $0.0000536
+2.41%
$53,600 $415
Sep 5, 5 AM $0.000052
-0.06%
$51,995 $403
Sep 5, 4 AM $0.0000518
+1.32%
$51,821 $402
Sep 5, 3 AM $0.0000512
+1.09%
$51,216 $393
Sep 5, 2 AM $0.0000506
+2.86%
$50,549 $388
Sep 5, 1 AM $0.0000493
+0.15%
$49,328 $379
Sep 5, 12 AM $0.0000493
+0.73%
$49,273 $378
Sep 4, 11 PM $0.000049
+0.68%
$49,005 $376
Sep 4, 10 PM $0.0000487
-0.34%
$48,704 $372
Sep 4, 9 PM $0.0000488
+0.11%
$48,838 $374
Sep 4, 8 PM $0.0000488
-0.28%
$48,774 $375
Sep 4, 7 PM $0.0000489
+1.12%
$48,899 $376
Sep 4, 6 PM $0.0000484
-22.73%
$48,349 $362
Sep 4, 5 PM $0.0000625
-0.28%
$62,486 $9