McDomalds Historical Data

McDOMS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.000268
+0.31%
$ 268,300 $ 7,154
Mar 16, 10 PM $ 0.00027
+1.33%
$ 269,848 $ 6,482
Mar 16, 9 PM $ 0.00027
+1.22%
$ 269,950 $ 5,623
Mar 16, 8 PM $ 0.000266
+0.34%
$ 265,669 $ 4,724
Mar 16, 7 PM $ 0.000264
-0.33%
$ 263,801 $ 3,854
Mar 16, 6 PM $ 0.000264
+0.41%
$ 263,864 $ 2,967
Mar 16, 5 PM $ 0.000263
+0.91%
$ 262,826 $ 2,107
Mar 16, 4 PM $ 0.000262
+1.42%
$ 262,200 $ 1,702
Mar 16, 3 PM $ 0.000257
-0.62%
$ 257,039 $ 1,681
Mar 16, 2 PM $ 0.000258
-1.45%
$ 257,801 $ 1,696
Mar 16, 1 PM $ 0.000262
+1.30%
$ 261,849 $ 1,709
Mar 16, 12 PM $ 0.000259
-0.77%
$ 258,825 $ 1,702
Mar 16, 11 AM $ 0.000261
+0.59%
$ 261,124 $ 1,716
Mar 16, 10 AM $ 0.00026
-0.38%
$ 259,596 $ 1,733
Mar 16, 9 AM $ 0.000261
+0.22%
$ 260,538 $ 1,755
Mar 16, 8 AM $ 0.000261
-0.46%
$ 260,984 $ 1,813
Mar 16, 7 AM $ 0.000262
-0.41%
$ 261,926 $ 1,968
Mar 16, 6 AM $ 0.000263
+0.62%
$ 263,228 $ 2,076
Mar 16, 5 AM $ 0.000263
+0.35%
$ 262,594 $ 2,220
Mar 16, 4 AM $ 0.000254
+0.02%
$ 254,336 $ 2,355
Mar 16, 3 AM $ 0.000253
+0.48%
$ 252,718 $ 2,344
Mar 16, 2 AM $ 0.000251
+0.52%
$ 251,140 $ 2,698
Mar 16, 1 AM $ 0.00025
+0.14%
$ 249,612 $ 2,998
Mar 16, 12 AM $ 0.000251
-0.78%
$ 250,488 $ 3,509
Mar 15, 11 PM $ 0.000252
-1.20%
$ 252,309 $ 4,148
Mar 15, 10 PM $ 0.000257
+0.20%
$ 257,011 $ 4,366
Mar 15, 9 PM $ 0.000257
+0.72%
$ 256,731 $ 4,897
Mar 15, 8 PM $ 0.000255
-0.49%
$ 254,735 $ 5,389
Mar 15, 7 PM $ 0.000256
+0.05%
$ 256,029 $ 5,841
Mar 15, 6 PM $ 0.000255
-0.49%
$ 254,634 $ 6,136
Mar 15, 5 PM $ 0.000255
+0.11%
$ 254,949 $ 6,532
Mar 15, 4 PM $ 0.000255
-0.07%
$ 255,036 $ 6,810
Mar 15, 3 PM $ 0.000254
-0.82%
$ 253,681 $ 7,163
Mar 15, 2 PM $ 0.000254
-0.38%
$ 254,381 $ 7,477
Mar 15, 1 PM $ 0.000255
-0.65%
$ 255,276 $ 7,601
Mar 15, 12 PM $ 0.000256
+0.29%
$ 255,713 $ 7,814
Mar 15, 11 AM $ 0.000256
+0.12%
$ 256,369 $ 7,987
Mar 15, 10 AM $ 0.000256
-0.35%
$ 255,567 $ 8,193
Mar 15, 9 AM $ 0.000257
+0.06%
$ 256,692 $ 8,448
Mar 15, 8 AM $ 0.000259
+0.10%
$ 259,141 $ 8,712
Mar 15, 7 AM $ 0.000259
-0.25%
$ 258,724 $ 8,857
Mar 15, 6 AM $ 0.000259
+0.14%
$ 259,283 $ 9,085
Mar 15, 5 AM $ 0.000258
+0.08%
$ 258,395 $ 9,245
Mar 15, 4 AM $ 0.000258
+0.30%
$ 258,426 $ 9,438
Mar 15, 3 AM $ 0.000257
-1.56%
$ 257,313 $ 9,683
Mar 15, 2 AM $ 0.000261
-1.35%
$ 260,995 $ 9,849
Mar 15, 1 AM $ 0.000264
-1.92%
$ 263,879 $ 10,067
Mar 15, 12 AM $ 0.000269
-3.47%
$ 269,220 $ 10,022
Mar 14, 11 PM $ 0.000279
+1.43%
$ 278,920 $ 10,172
Mar 14, 10 PM $ 0.000274
+1.54%
$ 274,328 $ 10,360