McDomalds Historical Data

McDOMS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 PM $ 0.000274
+1.54%
$ 274,328 $ 10,360
Mar 14, 9 PM $ 0.00027
+2.19%
$ 270,292 $ 10,334
Mar 14, 8 PM $ 0.000265
+0.03%
$ 264,524 $ 10,670
Mar 14, 7 PM $ 0.000265
+0.55%
$ 264,777 $ 11,333
Mar 14, 6 PM $ 0.000264
-0.63%
$ 263,464 $ 11,821
Mar 14, 5 PM $ 0.000265
+0.05%
$ 265,134 $ 12,554
Mar 14, 4 PM $ 0.000265
+1.32%
$ 265,048 $ 13,224
Mar 14, 3 PM $ 0.000261
-0.80%
$ 261,035 $ 13,393
Mar 14, 2 PM $ 0.000263
-0.07%
$ 262,496 $ 14,125
Mar 14, 1 PM $ 0.000262
+0.64%
$ 262,118 $ 14,144
Mar 14, 12 PM $ 0.00026
-0.28%
$ 260,048 $ 13,850
Mar 14, 11 AM $ 0.000261
+1.29%
$ 260,567 $ 13,762
Mar 14, 10 AM $ 0.000257
-1.08%
$ 257,291 $ 13,347
Mar 14, 9 AM $ 0.00026
-0.46%
$ 260,108 $ 13,228
Mar 14, 8 AM $ 0.000261
+0.35%
$ 261,136 $ 13,023
Mar 14, 7 AM $ 0.000261
-0.16%
$ 260,879 $ 12,814
Mar 14, 6 AM $ 0.000263
-0.07%
$ 263,109 $ 12,883
Mar 14, 5 AM $ 0.000264
-1.14%
$ 263,614 $ 12,920
Mar 14, 4 AM $ 0.000267
+1.12%
$ 266,967 $ 12,618
Mar 14, 3 AM $ 0.000264
+0.59%
$ 264,340 $ 12,111
Mar 14, 2 AM $ 0.000262
+0.40%
$ 261,451 $ 11,715
Mar 14, 1 AM $ 0.000262
+1.13%
$ 261,907 $ 11,297
Mar 14, 12 AM $ 0.000258
-0.57%
$ 258,296 $ 11,052
Mar 13, 11 PM $ 0.000262
+1.27%
$ 261,818 $ 10,703
Mar 13, 10 PM $ 0.000261
-0.01%
$ 260,721 $ 10,104
Mar 13, 9 PM $ 0.000263
+0.48%
$ 262,489 $ 9,628
Mar 13, 8 PM $ 0.000259
+1.31%
$ 259,249 $ 8,862
Mar 13, 7 PM $ 0.000255
-0.85%
$ 254,583 $ 7,856
Mar 13, 6 PM $ 0.000258
+3.60%
$ 258,287 $ 7,210
Mar 13, 5 PM $ 0.000248
-1.91%
$ 248,422 $ 6,255
Mar 13, 4 PM $ 0.000254
-0.49%
$ 254,127 $ 5,737
Mar 13, 3 PM $ 0.000259
+1.41%
$ 258,454 $ 4,958
Mar 13, 2 PM $ 0.000255
-0.78%
$ 254,789 $ 4,083
Mar 13, 1 PM $ 0.000257
+1.42%
$ 257,059 $ 4,088
Mar 13, 12 PM $ 0.000254
+1.13%
$ 253,693 $ 4,225
Mar 13, 11 AM $ 0.000251
-1.67%
$ 250,824 $ 4,392
Mar 13, 10 AM $ 0.000255
+0.19%
$ 255,332 $ 4,670
Mar 13, 9 AM $ 0.000255
+0.76%
$ 254,994 $ 4,900
Mar 13, 8 AM $ 0.000254
+0.14%
$ 254,060 $ 5,215
Mar 13, 7 AM $ 0.000254
-2.35%
$ 254,126 $ 5,442
Mar 13, 6 AM $ 0.000263
-0.26%
$ 263,061 $ 5,549
Mar 13, 5 AM $ 0.000262
+0.42%
$ 261,981 $ 5,685
Mar 13, 4 AM $ 0.000261
-2.62%
$ 261,036 $ 6,062
Mar 13, 3 AM $ 0.000268
+1.70%
$ 267,742 $ 6,599
Mar 13, 2 AM $ 0.000264
+0.72%
$ 263,551 $ 6,910
Mar 13, 1 AM $ 0.000259
-1.71%
$ 258,615 $ 7,225
Mar 13, 12 AM $ 0.000264
-1.30%
$ 263,489 $ 7,370
Mar 12, 11 PM $ 0.000267
+1.60%
$ 266,878 $ 7,931
Mar 12, 10 PM $ 0.000263
+0.34%
$ 262,969 $ 8,291
Mar 12, 9 PM $ 0.000264
+0.57%
$ 263,599 $ 8,915