McDomalds Historical Data

McDOMS Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 6 AM $ 0.000184
-0.85%
$ 183,551 $ 2
May 18, 5 AM $ 0.000185
+0.52%
$ 184,989 $ 2
May 18, 4 AM $ 0.000184
+0.06%
$ 183,687 $ 2
May 18, 3 AM $ 0.000184
-0.70%
$ 183,871 $ 2
May 18, 2 AM $ 0.000185
+0.44%
$ 184,474 $ 2
May 18, 1 AM $ 0.000183
+0.11%
$ 183,414 $ 2
May 18, 12 AM $ 0.000183
-0.62%
$ 182,471 $ 2
May 17, 11 PM $ 0.000183
-1.59%
$ 183,414 $ 2
May 17, 10 PM $ 0.000187
-1.28%
$ 186,543 $ 2
May 17, 9 PM $ 0.000189
+0.86%
$ 188,957 $ 2
May 17, 8 PM $ 0.000187
-0.07%
$ 187,335 $ 83
May 17, 7 PM $ 0.000187
+0.44%
$ 187,419 $ 86
May 17, 6 PM $ 0.000187
-0.04%
$ 186,588 $ 159
May 17, 5 PM $ 0.000187
-0.14%
$ 186,659 $ 159
May 17, 4 PM $ 0.000187
-0.26%
$ 186,927 $ 159
May 17, 3 PM $ 0.000188
-0.03%
$ 187,623 $ 160
May 17, 2 PM $ 0.000188
-0.13%
$ 187,473 $ 161
May 17, 1 PM $ 0.000188
-0.77%
$ 187,928 $ 160
May 17, 12 PM $ 0.000189
+0.19%
$ 189,296 $ 165
May 17, 11 AM $ 0.000189
-0.55%
$ 189,056 $ 164
May 17, 10 AM $ 0.00019
-0.09%
$ 190,439 $ 165
May 17, 9 AM $ 0.00019
+1.05%
$ 190,297 $ 165
May 17, 8 AM $ 0.000188
-0.25%
$ 188,371 $ 164
May 17, 7 AM $ 0.000189
+0.64%
$ 188,913 $ 165
May 17, 6 AM $ 0.000188
-0.63%
$ 187,776 $ 164
May 17, 5 AM $ 0.000189
+0.57%
$ 188,909 $ 365
May 17, 4 AM $ 0.000188
+0.26%
$ 187,540 $ 427
May 17, 3 AM $ 0.000187
+1.25%
$ 187,289 $ 433
May 17, 2 AM $ 0.000185
+0.13%
$ 184,943 $ 451
May 17, 1 AM $ 0.000185
-0.68%
$ 185,335 $ 480
May 17, 12 AM $ 0.000187
+0.42%
$ 187,167 $ 649
May 16, 11 PM $ 0.000186
-0.24%
$ 186,392 $ 649
May 16, 10 PM $ 0.000187
-0.41%
$ 186,830 $ 676
May 16, 9 PM $ 0.000188
-1.19%
$ 187,505 $ 806
May 16, 8 PM $ 0.00019
-2.54%
$ 189,528 $ 730
May 16, 7 PM $ 0.000195
-0.35%
$ 194,808 $ 735
May 16, 6 PM $ 0.000195
-0.99%
$ 195,410 $ 663
May 16, 5 PM $ 0.000197
+0.43%
$ 197,232 $ 670
May 16, 4 PM $ 0.000197
+0.72%
$ 196,801 $ 666
May 16, 3 PM $ 0.000196
-0.66%
$ 195,653 $ 663
May 16, 2 PM $ 0.000196
+1.59%
$ 195,962 $ 726
May 16, 1 PM $ 0.000193
-1.09%
$ 192,599 $ 711
May 16, 12 PM $ 0.000195
+0.90%
$ 195,103 $ 713
May 16, 11 AM $ 0.000194
+3.21%
$ 193,471 $ 708
May 16, 10 AM $ 0.000187
-0.70%
$ 187,330 $ 687
May 16, 9 AM $ 0.000189
-0.36%
$ 188,528 $ 691
May 16, 8 AM $ 0.000189
-0.03%
$ 189,311 $ 692
May 16, 7 AM $ 0.000189
-2.02%
$ 189,427 $ 693
May 16, 6 AM $ 0.000193
-3.49%
$ 193,140 $ 707
May 16, 5 AM $ 0.000201
-1.28%
$ 200,584 $ 513