McDomalds Historical Data

McDOMS Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.000264
+0.57%
$ 263,599 $ 8,915
Mar 12, 8 PM $ 0.000262
+0.78%
$ 262,185 $ 9,915
Mar 12, 7 PM $ 0.000261
+0.78%
$ 261,333 $ 11,107
Mar 12, 6 PM $ 0.000261
+0.17%
$ 260,585 $ 11,312
Mar 12, 5 PM $ 0.00026
-0.92%
$ 259,787 $ 11,715
Mar 12, 4 PM $ 0.000261
-0.83%
$ 260,571 $ 12,063
Mar 12, 3 PM $ 0.000262
+0.98%
$ 261,807 $ 12,998
Mar 12, 2 PM $ 0.000259
-0.26%
$ 259,344 $ 13,063
Mar 12, 1 PM $ 0.00026
+0.50%
$ 260,312 $ 13,744
Mar 12, 12 PM $ 0.000259
+0.83%
$ 259,211 $ 14,362
Mar 12, 11 AM $ 0.000256
+0.18%
$ 255,998 $ 14,677
Mar 12, 10 AM $ 0.000255
+0.02%
$ 255,162 $ 15,001
Mar 12, 9 AM $ 0.000255
+0.08%
$ 255,033 $ 15,410
Mar 12, 8 AM $ 0.000255
-0.04%
$ 254,797 $ 15,686
Mar 12, 7 AM $ 0.000255
+1.35%
$ 255,177 $ 16,386
Mar 12, 6 AM $ 0.000252
-0.31%
$ 251,518 $ 16,393
Mar 12, 5 AM $ 0.000253
-0.36%
$ 252,607 $ 16,522
Mar 12, 4 AM $ 0.000254
+0.24%
$ 253,623 $ 16,816
Mar 12, 3 AM $ 0.000254
-0.45%
$ 253,661 $ 16,956
Mar 12, 2 AM $ 0.000255
+0.41%
$ 255,209 $ 16,979
Mar 12, 1 AM $ 0.000254
-1.88%
$ 253,918 $ 17,171
Mar 12, 12 AM $ 0.000258
-2.45%
$ 258,181 $ 17,437
Mar 11, 11 PM $ 0.000265
+0.15%
$ 264,655 $ 17,935
Mar 11, 10 PM $ 0.000264
+1.47%
$ 264,250 $ 18,025
Mar 11, 9 PM $ 0.00026
+3.17%
$ 260,440 $ 18,325
Mar 11, 8 PM $ 0.000253
-4.25%
$ 253,344 $ 17,755
Mar 11, 7 PM $ 0.000265
+1.44%
$ 265,236 $ 17,259
Mar 11, 6 PM $ 0.000261
+2.06%
$ 260,762 $ 18,643
Mar 11, 5 PM $ 0.000255
-3.16%
$ 254,870 $ 19,280
Mar 11, 4 PM $ 0.000271
-3.66%
$ 270,965 $ 21,220
Mar 11, 3 PM $ 0.00028
-1.14%
$ 279,696 $ 21,439
Mar 11, 2 PM $ 0.000283
-0.28%
$ 283,151 $ 21,090
Mar 11, 1 PM $ 0.00028
+2.03%
$ 279,487 $ 20,460
Mar 11, 12 PM $ 0.000274
+1.28%
$ 274,318 $ 19,571
Mar 11, 11 AM $ 0.000274
+0.16%
$ 273,980 $ 18,743
Mar 11, 10 AM $ 0.00027
+0.68%
$ 269,989 $ 18,385
Mar 11, 9 AM $ 0.000269
-0.03%
$ 268,976 $ 17,153
Mar 11, 8 AM $ 0.000266
-2.22%
$ 265,671 $ 16,726
Mar 11, 7 AM $ 0.000269
-3.43%
$ 269,095 $ 15,310
Mar 11, 6 AM $ 0.000275
+12.69%
$ 275,130 $ 15,090
Mar 11, 5 AM $ 0.000244
-2.23%
$ 243,680 $ 12,753
Mar 11, 4 AM $ 0.000249
-0.12%
$ 248,709 $ 12,545
Mar 11, 3 AM $ 0.000248
-0.45%
$ 247,625 $ 12,545
Mar 11, 2 AM $ 0.000248
-0.63%
$ 248,363 $ 12,627
Mar 11, 1 AM $ 0.000249
-0.11%
$ 248,645 $ 12,244
Mar 11, 12 AM $ 0.00025
+0.87%
$ 249,545 $ 11,804
Mar 10, 11 PM $ 0.000248
-0.85%
$ 248,095 $ 11,234
Mar 10, 10 PM $ 0.000242
-1.71%
$ 241,900 $ 11,069
Mar 10, 9 PM $ 0.000246
+0.48%
$ 245,779 $ 10,205
Mar 10, 8 PM $ 0.000249
+1.29%
$ 249,113 $ 9,889