Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 1 PM $0.0000748
+0.48%
$74,781 $212
Aug 29, 12 PM $0.0000744
-1.38%
$74,352 $229
Aug 29, 11 AM $0.0000754
-0.12%
$75,422 $232
Aug 29, 10 AM $0.0000756
+0.94%
$75,538 $232
Aug 29, 9 AM $0.0000749
+1.08%
$74,866 $230
Aug 29, 8 AM $0.0000741
-0.18%
$74,095 $228
Aug 29, 7 AM $0.0000744
+0.27%
$74,362 $229
Aug 29, 6 AM $0.0000741
+0.11%
$74,116 $228
Aug 29, 5 AM $0.0000739
+0.49%
$73,886 $227
Aug 29, 4 AM $0.0000738
+0.32%
$73,739 $227
Aug 29, 3 AM $0.0000736
+0.98%
$73,551 $226
Aug 29, 2 AM $0.0000729
+0.56%
$72,872 $224
Aug 29, 1 AM $0.0000725
+0.26%
$72,455 $232
Aug 29, 12 AM $0.0000721
-0.45%
$72,119 $231
Aug 28, 11 PM $0.0000724
+0.42%
$72,395 $232
Aug 28, 10 PM $0.0000721
+6.01%
$72,078 $231
Aug 28, 9 PM $0.000068
-6.94%
$67,974 $139
Aug 28, 8 PM $0.000073
+0.17%
$73,028 $82
Aug 28, 7 PM $0.0000729
-0.02%
$72,866 $82
Aug 28, 6 PM $0.0000728
-0.39%
$72,780 $84
Aug 28, 5 PM $0.000073
+1.05%
$73,020 $85
Aug 28, 4 PM $0.0000724
-0.53%
$72,420 $79
Aug 28, 3 PM $0.0000733
-1.56%
$73,263 $80
Aug 28, 2 PM $0.0000743
+0.04%
$74,311 $81
Aug 28, 1 PM $0.0000741
+1.51%
$74,134 $80
Aug 28, 12 PM $0.000073
+0.04%
$72,978 $62
Aug 28, 11 AM $0.000073
-0.16%
$72,936 $62
Aug 28, 10 AM $0.000073
+0.60%
$72,994 $62
Aug 28, 9 AM $0.0000726
+0.18%
$72,576 $62
Aug 28, 8 AM $0.0000725
-0.31%
$72,514 $62
Aug 28, 7 AM $0.0000728
-0.75%
$72,825 $62
Aug 28, 6 AM $0.0000734
+0.24%
$73,419 $63
Aug 28, 5 AM $0.0000733
+0.14%
$73,285 $63
Aug 28, 4 AM $0.0000732
-0.34%
$73,196 $63
Aug 28, 3 AM $0.0000734
+0.10%
$73,412 $63
Aug 28, 2 AM $0.0000733
-0.94%
$73,312 $63
Aug 28, 1 AM $0.0000741
+0.11%
$74,120 $55
Aug 28, 12 AM $0.000074
+0.22%
$74,012 $55
Aug 27, 11 PM $0.0000738
-0.23%
$73,832 $55
Aug 27, 10 PM $0.000074
+0.41%
$73,984 $55
Aug 27, 9 PM $0.0000736
-3.25%
$73,589 $54
Aug 27, 8 PM $0.0000761
+0.12%
$76,047 $3
Aug 27, 7 PM $0.000076
-1.00%
$76,021 $3
Aug 27, 6 PM $0.0000767
-0.35%
$76,713 $1
Aug 27, 5 PM $0.0000771
+0.65%
$77,041 $1
Aug 27, 4 PM $0.0000766
+0.39%
$76,631 $2
Aug 27, 3 PM $0.0000764
+0.62%
$76,341 $2
Aug 27, 2 PM $0.0000756
+0.80%
$75,594 $2
Aug 27, 1 PM $0.0000748
+0.30%
$74,802 $2
Aug 27, 12 PM $0.0000746
-0.86%
$74,582 $2