McDomalds Historical Data

McDOMS Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $ 0.000209
+0.18%
$ 209,375 $ 543
May 14, 6 AM $ 0.000209
-0.66%
$ 209,169 $ 541
May 14, 5 AM $ 0.000211
+0.73%
$ 210,631 $ 544
May 14, 4 AM $ 0.000209
-0.19%
$ 208,872 $ 540
May 14, 3 AM $ 0.00021
-1.07%
$ 209,601 $ 539
May 14, 2 AM $ 0.000212
-0.65%
$ 212,182 $ 545
May 14, 1 AM $ 0.000214
+0.19%
$ 213,679 $ 549
May 14, 12 AM $ 0.000214
+0.00%
$ 213,467 $ 587
May 13, 11 PM $ 0.000214
-0.01%
$ 213,535 $ 581
May 13, 10 PM $ 0.000214
-1.08%
$ 213,471 $ 581
May 13, 9 PM $ 0.000216
-0.52%
$ 216,216 $ 477
May 13, 8 PM $ 0.000218
-0.04%
$ 217,684 $ 480
May 13, 7 PM $ 0.000218
-1.09%
$ 217,835 $ 481
May 13, 6 PM $ 0.00022
+0.38%
$ 220,400 $ 486
May 13, 5 PM $ 0.00022
+0.76%
$ 219,561 $ 481
May 13, 4 PM $ 0.000218
+0.45%
$ 218,247 $ 470
May 13, 3 PM $ 0.000218
-2.48%
$ 218,220 $ 468
May 13, 2 PM $ 0.000224
+3.48%
$ 224,148 $ 483
May 13, 1 PM $ 0.000217
-3.65%
$ 216,611 $ 477
May 13, 12 PM $ 0.000225
-1.74%
$ 224,940 $ 369
May 13, 11 AM $ 0.000229
-0.26%
$ 229,224 $ 376
May 13, 10 AM $ 0.00023
-5.50%
$ 229,720 $ 377
May 13, 9 AM $ 0.000243
+0.47%
$ 243,344 $ 59
May 13, 8 AM $ 0.000242
+0.66%
$ 241,900 $ 59
May 13, 7 AM $ 0.00024
+1.35%
$ 239,903 $ 59
May 13, 6 AM $ 0.000237
+0.82%
$ 236,791 $ 58
May 13, 5 AM $ 0.000235
-0.87%
$ 234,715 $ 57
May 13, 4 AM $ 0.000237
-0.08%
$ 237,165 $ 58
May 13, 3 AM $ 0.000237
+0.18%
$ 237,040 $ 57
May 13, 2 AM $ 0.000237
+0.22%
$ 236,713 $ 75
May 13, 1 AM $ 0.000236
-0.58%
$ 236,075 $ 70
May 13, 12 AM $ 0.000237
+0.15%
$ 237,262 $ 35
May 12, 11 PM $ 0.000237
+0.17%
$ 237,046 $ 35
May 12, 10 PM $ 0.000237
+0.09%
$ 236,689 $ 34
May 12, 9 PM $ 0.000236
+0.04%
$ 236,379 $ 34
May 12, 8 PM $ 0.000236
-0.52%
$ 236,317 $ 34
May 12, 7 PM $ 0.000237
+0.33%
$ 237,412 $ 35
May 12, 6 PM $ 0.000237
-0.22%
$ 236,989 $ 34
May 12, 5 PM $ 0.000238
+0.84%
$ 237,499 $ 39
May 12, 4 PM $ 0.000235
-0.65%
$ 235,002 $ 38
May 12, 3 PM $ 0.000237
-1.16%
$ 237,012 $ 47
May 12, 2 PM $ 0.000239
-1.23%
$ 238,853 $ 48
May 12, 1 PM $ 0.000243
-0.08%
$ 242,735 $ 48
May 12, 12 PM $ 0.000243
-0.41%
$ 243,218 $ 50
May 12, 11 AM $ 0.000245
-0.03%
$ 244,732 $ 50
May 12, 10 AM $ 0.000244
-1.04%
$ 244,110 $ 43
May 12, 9 AM $ 0.000246
-0.99%
$ 246,427 $ 151
May 12, 8 AM $ 0.000248
+0.98%
$ 247,911 $ 153
May 12, 7 AM $ 0.000245
-0.29%
$ 245,183 $ 151
May 12, 6 AM $ 0.000246
-0.43%
$ 245,975 $ 151