Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 11 AM $0.0000749
-0.50%
$74,898 $103
Aug 25, 10 AM $0.0000753
+0.45%
$75,285 $104
Aug 25, 9 AM $0.000075
-0.20%
$74,984 $104
Aug 25, 8 AM $0.0000751
+0.16%
$75,125 $104
Aug 25, 7 AM $0.000075
-1.13%
$75,008 $104
Aug 25, 6 AM $0.000076
-1.58%
$75,984 $105
Aug 25, 5 AM $0.0000771
+1.15%
$77,121 $106
Aug 25, 4 AM $0.0000762
+0.51%
$76,221 $105
Aug 25, 3 AM $0.0000759
+0.72%
$75,878 $105
Aug 25, 2 AM $0.0000754
+0.46%
$75,392 $104
Aug 25, 1 AM $0.000075
-0.18%
$75,027 $104
Aug 25, 12 AM $0.0000752
+0.42%
$75,224 $105
Aug 24, 11 PM $0.0000748
-1.45%
$74,767 $104
Aug 24, 10 PM $0.0000759
+0.69%
$75,907 $213
Aug 24, 9 PM $0.0000753
-0.03%
$75,280 $259
Aug 24, 8 PM $0.0000752
+0.51%
$75,216 $291
Aug 24, 7 PM $0.0000747
-0.06%
$74,710 $319
Aug 24, 6 PM $0.0000748
+0.12%
$74,829 $319
Aug 24, 5 PM $0.0000744
-0.79%
$74,419 $317
Aug 24, 4 PM $0.0000752
-0.66%
$75,220 $321
Aug 24, 3 PM $0.0000752
-1.73%
$75,215 $321
Aug 24, 2 PM $0.0000764
-3.07%
$76,407 $306
Aug 24, 1 PM $0.0000786
-1.19%
$78,578 $221
Aug 24, 12 PM $0.0000796
-0.29%
$79,589 $224
Aug 24, 11 AM $0.0000799
+1.62%
$79,902 $221
Aug 24, 10 AM $0.0000789
+0.13%
$78,866 $218
Aug 24, 9 AM $0.0000786
+0.49%
$78,572 $217
Aug 24, 8 AM $0.0000782
+0.99%
$78,186 $216
Aug 24, 7 AM $0.0000777
-0.17%
$77,722 $215
Aug 24, 6 AM $0.0000779
-0.53%
$77,880 $215
Aug 24, 5 AM $0.0000785
+0.38%
$78,491 $217
Aug 24, 4 AM $0.0000783
-0.18%
$78,269 $217
Aug 24, 3 AM $0.0000783
-0.16%
$78,237 $216
Aug 24, 2 AM $0.0000786
+1.29%
$78,573 $217
Aug 24, 1 AM $0.0000775
-1.41%
$77,526 $214
Aug 24, 12 AM $0.0000786
-0.73%
$78,552 $216
Aug 23, 11 PM $0.0000797
-6.89%
$79,682 $221
Aug 23, 10 PM $0.0000858
+0.14%
$85,754 $111
Aug 23, 9 PM $0.0000861
-3.14%
$86,103 $65
Aug 23, 8 PM $0.0000886
+0.65%
$88,594 $33
Aug 23, 7 PM $0.0000882
+0.18%
$88,154 $4
Aug 23, 6 PM $0.0000879
+0.24%
$87,925 $4
Aug 23, 5 PM $0.0000878
-0.40%
$87,781 $4
Aug 23, 4 PM $0.0000882
+0.17%
$88,148 $4
Aug 23, 3 PM $0.0000882
+1.23%
$88,163 $5
Aug 23, 2 PM $0.0000868
-2.07%
$86,815 $5
Aug 23, 1 PM $0.0000885
+1.43%
$88,522 $14
Aug 23, 12 PM $0.0000871
-0.57%
$87,082 $13
Aug 23, 11 AM $0.0000876
+1.01%
$87,613 $13
Aug 23, 10 AM $0.0000868
+0.98%
$86,751 $13