McDomalds Historical Data

McDOMS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.000307
+0.41%
$ 306,533 $ 10,327
Mar 4, 5 PM $ 0.000306
-0.67%
$ 305,805 $ 10,031
Mar 4, 4 PM $ 0.000306
-1.56%
$ -- $ 9,593
Mar 4, 1 PM $ 0.00029
+0.23%
$ 289,453 $ 9,107
Mar 4, 12 PM $ 0.000289
+0.49%
$ 288,452 $ 9,075
Mar 4, 11 AM $ 0.000287
-1.86%
$ 286,577 $ 9,428
Mar 4, 9 AM $ 0.000296
+0.10%
$ 295,557 $ 10,505
Mar 4, 8 AM $ 0.000294
+1.44%
$ 294,035 $ 10,525
Mar 4, 7 AM $ 0.000289
+2.15%
$ 288,867 $ 10,619
Mar 4, 6 AM $ 0.000285
-0.27%
$ 284,561 $ 10,711
Mar 4, 5 AM $ 0.000285
-1.03%
$ 285,114 $ 11,081
Mar 4, 4 AM $ 0.000287
-0.01%
$ 287,296 $ 13,256
Mar 4, 3 AM $ 0.000286
-3.10%
$ 286,002 $ 14,160
Mar 4, 2 AM $ 0.000295
+1.49%
$ 295,317 $ 14,497
Mar 4, 1 AM $ 0.000291
-4.09%
$ 290,984 $ 14,443
Mar 4, 12 AM $ 0.000304
-0.66%
$ 303,710 $ 14,182
Mar 3, 11 PM $ 0.000305
+1.60%
$ 305,395 $ 16,098
Mar 3, 10 PM $ 0.0003
-0.03%
$ 300,374 $ 15,889
Mar 3, 9 PM $ 0.0003
-0.53%
$ 299,975 $ 15,672
Mar 3, 8 PM $ 0.000302
+4.90%
$ 301,835 $ 15,780
Mar 3, 7 PM $ 0.000288
+1.27%
$ 288,165 $ 15,208
Mar 3, 6 PM $ 0.000285
-0.34%
$ 284,906 $ 15,978
Mar 3, 5 PM $ 0.000286
+0.53%
$ 285,873 $ 15,607
Mar 3, 4 PM $ 0.000284
+1.53%
$ 284,288 $ 14,969
Mar 3, 3 PM $ 0.000281
+1.05%
$ 280,673 $ 14,379
Mar 3, 2 PM $ 0.000277
+0.43%
$ 276,451 $ 13,805
Mar 3, 1 PM $ 0.000276
-1.03%
$ 276,219 $ 13,402
Mar 3, 12 PM $ 0.00028
+0.65%
$ 279,835 $ 13,029
Mar 3, 11 AM $ 0.000277
-0.86%
$ 276,828 $ 12,512
Mar 3, 10 AM $ 0.000277
+1.35%
$ 277,136 $ 12,063
Mar 3, 9 AM $ 0.000276
-0.47%
$ 276,089 $ 11,487
Mar 3, 8 AM $ 0.000278
-1.09%
$ 277,612 $ 11,090
Mar 3, 7 AM $ 0.00028
+0.10%
$ 280,323 $ 11,203
Mar 3, 6 AM $ 0.000278
+0.06%
$ 277,915 $ 10,788
Mar 3, 5 AM $ 0.00028
-20.63%
$ 279,874 $ 10,049
Mar 3, 4 AM $ 0.000381
-0.40%
$ 380,844 $ 532
Mar 3, 3 AM $ 0.000385
+1.57%
$ 384,651 $ 6,907
Mar 3, 2 AM $ 0.000382
+0.25%
$ 381,619 $ 6,466
Mar 3, 1 AM $ 0.000379
-1.20%
$ 379,201 $ 5,646
Mar 3, 12 AM $ 0.000389
+39.87%
$ 388,478 $ 4,735
Mar 2, 11 PM $ 0.000277
-1.13%
$ 276,619 $ 3,164
Mar 2, 10 PM $ 0.00028
-5.07%
$ 280,202 $ 2,975
Mar 2, 9 PM $ 0.000296
-5.33%
$ 296,212 $ 2,671
Mar 2, 8 PM $ 0.000313
-0.90%
$ 312,896 $ 2,228
Mar 2, 7 PM $ 0.000315
+45.55%
$ 314,860 $ 2,212
Mar 2, 6 PM $ 0.000218
-0.69%
$ 218,009 $ 875
Mar 2, 5 PM $ 0.000219
-1.99%
$ 218,667 $ 847
Mar 2, 4 PM $ 0.000223
-0.51%
$ 223,224 $ 862
Mar 2, 3 PM $ 0.000224
-7.80%
$ 224,105 $ 872
Mar 2, 2 PM $ 0.000242
+1.63%
$ 241,697 $ 863