McDomalds Historical Data

McDOMS Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.000257
+2.47%
$ 256,871 $ 34
May 8, 4 AM $ 0.00025
+1.55%
$ 250,067 $ 31
May 8, 3 AM $ 0.000246
+1.35%
$ 245,585 $ 30
May 8, 2 AM $ 0.000242
+0.40%
$ 242,437 $ 30
May 8, 1 AM $ 0.000242
-0.93%
$ 241,578 $ 30
May 8, 12 AM $ 0.000244
-1.16%
$ 244,205 $ 31
May 7, 11 PM $ 0.000247
+2.51%
$ 247,177 $ 35
May 7, 10 PM $ 0.000241
+0.89%
$ 240,812 $ 43
May 7, 9 PM $ 0.000239
+0.48%
$ 238,492 $ 43
May 7, 8 PM $ 0.000237
-0.13%
$ 237,359 $ 145
May 7, 7 PM $ 0.000238
+0.02%
$ 238,228 $ 142
May 7, 6 PM $ 0.000238
+0.44%
$ 238,199 $ 150
May 7, 5 PM $ 0.000236
-0.09%
$ 236,363 $ 150
May 7, 4 PM $ 0.000237
-0.67%
$ 236,938 $ 155
May 7, 3 PM $ 0.000239
-2.27%
$ 238,660 $ 156
May 7, 2 PM $ 0.000244
-1.85%
$ 243,487 $ 162
May 7, 1 PM $ 0.000249
-2.39%
$ 248,751 $ 167
May 7, 12 PM $ 0.000254
+1.65%
$ 254,127 $ 171
May 7, 11 AM $ 0.00025
+0.95%
$ 249,797 $ 711
May 7, 10 AM $ 0.000247
+1.73%
$ 247,011 $ 704
May 7, 9 AM $ 0.000242
-1.23%
$ 241,672 $ 690
May 7, 8 AM $ 0.000245
+0.72%
$ 244,624 $ 670
May 7, 7 AM $ 0.000242
+0.71%
$ 241,672 $ 665
May 7, 6 AM $ 0.00024
+0.45%
$ 239,969 $ 657
May 7, 5 AM $ 0.00024
+0.32%
$ 239,686 $ 654
May 7, 4 AM $ 0.000239
+0.37%
$ 238,787 $ 654
May 7, 3 AM $ 0.000239
+0.07%
$ 238,801 $ 652
May 7, 2 AM $ 0.000238
-1.28%
$ 238,052 $ 682
May 7, 1 AM $ 0.000242
-1.61%
$ 241,845 $ 691
May 7, 12 AM $ 0.000247
-4.43%
$ 246,703 $ 704
May 6, 11 PM $ 0.000259
+4.20%
$ 258,538 $ 736
May 6, 10 PM $ 0.000248
+0.01%
$ 247,464 $ 699
May 6, 9 PM $ 0.000246
+3.40%
$ 246,379 $ 696
May 6, 8 PM $ 0.000237
-0.50%
$ 236,885 $ 559
May 6, 7 PM $ 0.000237
+0.12%
$ 237,442 $ 562
May 6, 6 PM $ 0.000236
-0.29%
$ 236,200 $ 553
May 6, 5 PM $ 0.000237
-3.29%
$ 236,921 $ 551
May 6, 4 PM $ 0.000244
+1.43%
$ 243,537 $ 570
May 6, 3 PM $ 0.000241
+6.01%
$ 240,512 $ 555
May 6, 2 PM $ 0.000227
-0.19%
$ 227,259 $ 558
May 6, 1 PM $ 0.000228
-1.73%
$ 228,300 $ 564
May 6, 12 PM $ 0.000231
-7.82%
$ 230,906 $ 587
May 6, 11 AM $ 0.00025
-0.86%
$ 250,353 $ 83
May 6, 10 AM $ 0.000252
-0.23%
$ 252,113 $ 84
May 6, 9 AM $ 0.000252
+1.54%
$ 251,765 $ 84
May 6, 8 AM $ 0.000247
+1.45%
$ 246,748 $ 83
May 6, 7 AM $ 0.000244
+1.25%
$ 243,558 $ 81
May 6, 6 AM $ 0.00024
-0.13%
$ 240,162 $ 80
May 6, 5 AM $ 0.000241
-2.20%
$ 241,430 $ 308
May 6, 4 AM $ 0.000248
+1.51%
$ 247,473 $ 318