Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 9 AM $0.000104
-0.13%
$103,914 $155
Aug 21, 8 AM $0.000106
+1.43%
$105,483 $156
Aug 21, 7 AM $0.000104
+1.39%
$103,562 $154
Aug 21, 6 AM $0.000102
-0.67%
$102,038 $151
Aug 21, 5 AM $0.000103
+0.14%
$102,748 $152
Aug 21, 4 AM $0.000103
+0.40%
$102,598 $152
Aug 21, 3 AM $0.000102
+0.23%
$102,281 $154
Aug 21, 2 AM $0.000102
+0.62%
$102,216 $306
Aug 21, 1 AM $0.000101
+0.49%
$101,397 $393
Aug 21, 12 AM $0.000101
-0.02%
$100,992 $430
Aug 20, 11 PM $0.000101
-0.12%
$101,081 $623
Aug 20, 10 PM $0.000101
+0.28%
$101,036 $683
Aug 20, 9 PM $0.000101
+0.07%
$100,481 $721
Aug 20, 8 PM $0.0001
-4.75%
$100,061 $758
Aug 20, 7 PM $0.000105
+0.66%
$104,987 $801
Aug 20, 6 PM $0.000104
-1.12%
$104,244 $803
Aug 20, 5 PM $0.000106
-1.22%
$105,913 $861
Aug 20, 4 PM $0.000107
+0.20%
$107,352 $1,240
Aug 20, 3 PM $0.000107
+1.02%
$107,237 $1,239
Aug 20, 2 PM $0.000106
+0.94%
$105,793 $1,222
Aug 20, 1 PM $0.000105
+0.15%
$104,824 $1,236
Aug 20, 12 PM $0.000104
-1.72%
$104,351 $1,230
Aug 20, 11 AM $0.000106
+0.04%
$106,152 $1,252
Aug 20, 10 AM $0.000106
+1.05%
$106,135 $1,251
Aug 20, 9 AM $0.000105
-0.86%
$104,955 $1,237
Aug 20, 8 AM $0.000106
+1.49%
$105,883 $1,248
Aug 20, 7 AM $0.000104
+0.82%
$104,287 $1,230
Aug 20, 6 AM $0.000103
-0.10%
$103,046 $1,215
Aug 20, 5 AM $0.000103
-0.30%
$103,123 $1,216
Aug 20, 4 AM $0.000103
+0.00%
$103,334 $1,219
Aug 20, 3 AM $0.000103
-6.24%
$103,314 $1,217
Aug 20, 2 AM $0.000111
-4.48%
$110,635 $1,117
Aug 20, 1 AM $0.000116
-2.77%
$115,980 $1,044
Aug 20, 12 AM $0.000119
+2.52%
$119,381 $1,135
Aug 19, 11 PM $0.000115
+2.88%
$115,444 $926
Aug 19, 10 PM $0.000112
+2.33%
$112,060 $862
Aug 19, 9 PM $0.00011
+2.58%
$109,749 $824
Aug 19, 8 PM $0.000107
-5.17%
$106,776 $776
Aug 19, 7 PM $0.000113
+1.23%
$112,523 $618
Aug 19, 6 PM $0.000111
-4.15%
$111,321 $607
Aug 19, 5 PM $0.000116
+16.80%
$115,929 $538
Aug 19, 4 PM $0.0000994
-0.06%
$99,374 $196
Aug 19, 3 PM $0.0000993
+1.46%
$99,283 $195
Aug 19, 2 PM $0.0000977
+2.57%
$97,662 $192
Aug 19, 1 PM $0.0000954
+1.01%
$95,366 $166
Aug 19, 12 PM $0.0000947
-0.55%
$94,662 $201
Aug 19, 11 AM $0.0000953
-0.25%
$95,281 $202
Aug 19, 10 AM $0.0000955
+0.00%
$95,449 $203
Aug 19, 9 AM $0.0000956
-0.67%
$95,536 $203
Aug 19, 8 AM $0.0000962
-0.13%
$96,204 $204