McDomalds Historical Data

McDOMS Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.000241
-2.20%
$ 241,430 $ 308
May 6, 4 AM $ 0.000248
+1.51%
$ 247,473 $ 318
May 6, 3 AM $ 0.000242
+0.75%
$ 242,405 $ 312
May 6, 2 AM $ 0.000241
-1.58%
$ 241,109 $ 327
May 6, 1 AM $ 0.000246
+3.22%
$ 245,537 $ 334
May 6, 12 AM $ 0.000237
+0.62%
$ 236,919 $ 324
May 5, 11 PM $ 0.000236
-0.13%
$ 236,353 $ 367
May 5, 10 PM $ 0.000238
-1.27%
$ 237,610 $ 477
May 5, 9 PM $ 0.000241
-0.98%
$ 240,555 $ 487
May 5, 8 PM $ 0.000245
+6.18%
$ 244,858 $ 613
May 5, 7 PM $ 0.00023
+1.51%
$ 230,384 $ 575
May 5, 6 PM $ 0.000227
+1.48%
$ 227,290 $ 900
May 5, 5 PM $ 0.000224
+0.63%
$ 223,877 $ 2,495
May 5, 4 PM $ 0.000222
-1.52%
$ 221,939 $ 2,737
May 5, 3 PM $ 0.000226
-2.12%
$ 225,707 $ 2,948
May 5, 2 PM $ 0.00023
-0.35%
$ 229,468 $ 3,208
May 5, 1 PM $ 0.000231
+2.14%
$ 231,179 $ 3,613
May 5, 12 PM $ 0.000226
+1.72%
$ 225,690 $ 4,262
May 5, 11 AM $ 0.000222
+1.02%
$ 221,845 $ 4,256
May 5, 10 AM $ 0.00022
+1.33%
$ 220,217 $ 4,356
May 5, 9 AM $ 0.000217
+0.79%
$ 217,321 $ 4,319
May 5, 8 AM $ 0.000216
+0.03%
$ 215,579 $ 4,702
May 5, 7 AM $ 0.000216
+0.73%
$ 215,809 $ 4,699
May 5, 6 AM $ 0.000214
-3.82%
$ 214,277 $ 4,862
May 5, 5 AM $ 0.000223
+0.34%
$ 222,716 $ 4,652
May 5, 4 AM $ 0.000222
-0.36%
$ 222,391 $ 4,633
May 5, 3 AM $ 0.000223
+1.69%
$ 223,372 $ 5,054
May 5, 2 AM $ 0.00022
+0.35%
$ 219,927 $ 5,118
May 5, 1 AM $ 0.000219
+0.23%
$ 219,137 $ 5,222
May 5, 12 AM $ 0.000219
-0.18%
$ 218,470 $ 5,208
May 4, 11 PM $ 0.000219
+2.43%
$ 218,865 $ 5,205
May 4, 10 PM $ 0.000214
-0.45%
$ 214,134 $ 5,394
May 4, 9 PM $ 0.000215
-1.32%
$ 215,193 $ 5,546
May 4, 8 PM $ 0.000218
-0.38%
$ 218,193 $ 5,576
May 4, 7 PM $ 0.000219
-4.95%
$ 218,986 $ 5,605
May 4, 6 PM $ 0.00023
+3.07%
$ 230,423 $ 5,345
May 4, 5 PM $ 0.000224
+4.90%
$ 223,524 $ 3,845
May 4, 4 PM $ 0.000213
+3.96%
$ 213,444 $ 4,134
May 4, 3 PM $ 0.000205
-6.01%
$ 204,938 $ 3,985
May 4, 2 PM $ 0.000217
+0.02%
$ 217,411 $ 3,791
May 4, 1 PM $ 0.000217
+6.54%
$ 217,222 $ 305
May 4, 12 PM $ 0.000204
-0.81%
$ 203,733 $ 2,693
May 4, 11 AM $ 0.000205
-2.13%
$ 205,199 $ 2,631
May 4, 10 AM $ 0.00021
-1.98%
$ 209,854 $ 2,495
May 4, 9 AM $ 0.000214
+7.09%
$ 214,450 $ 2,538
May 4, 8 AM $ 0.0002
+0.04%
$ 200,149 $ 2,108
May 4, 7 AM $ 0.0002
-3.19%
$ 200,325 $ 2,107
May 4, 6 AM $ 0.000207
+0.51%
$ 206,681 $ 1,971
May 4, 5 AM $ 0.000206
+0.07%
$ 205,731 $ 1,928
May 4, 4 AM $ 0.000206
+6.28%
$ 205,701 $ 1,924