McDomalds Historical Data

McDOMS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.000259
+0.69%
$ 258,938 $ 2,560
Feb 26, 12 PM $ 0.000257
+1.34%
$ 257,381 $ 2,519
Feb 26, 11 AM $ 0.000254
-0.67%
$ 253,917 $ 2,456
Feb 26, 10 AM $ 0.000255
-0.20%
$ 255,074 $ 2,473
Feb 26, 9 AM $ 0.000256
+1.31%
$ 255,633 $ 2,472
Feb 26, 8 AM $ 0.000252
-0.01%
$ 252,022 $ 2,441
Feb 26, 7 AM $ 0.000253
-0.15%
$ 252,675 $ 2,443
Feb 26, 6 AM $ 0.000252
-0.91%
$ 251,841 $ 2,452
Feb 26, 5 AM $ 0.000255
-1.22%
$ 254,471 $ 2,942
Feb 26, 4 AM $ 0.000257
+0.79%
$ 257,253 $ 2,982
Feb 26, 3 AM $ 0.000256
-0.45%
$ 255,466 $ 2,906
Feb 26, 2 AM $ 0.000262
-0.13%
$ 261,889 $ 2,923
Feb 26, 1 AM $ 0.000272
+1.16%
$ 272,045 $ 2,995
Feb 26, 12 AM $ 0.000268
-0.71%
$ 268,422 $ 2,440
Feb 25, 11 PM $ 0.00027
-2.67%
$ 270,357 $ 2,577
Feb 25, 10 PM $ 0.000283
-0.50%
$ 283,247 $ 5,757
Feb 25, 9 PM $ 0.000297
-0.03%
$ 296,960 $ 5,703
Feb 25, 8 PM $ 0.000295
+2.52%
$ 294,800 $ 5,336
Feb 25, 7 PM $ 0.000285
+15.52%
$ 285,153 $ 5,166
Feb 25, 6 PM $ 0.000247
+1.49%
$ 246,546 $ 4,103
Feb 25, 5 PM $ 0.000225
-0.90%
$ 225,002 $ 4,034
Feb 25, 4 PM $ 0.000225
+2.60%
$ 224,524 $ 3,653
Feb 25, 3 PM $ 0.000219
+1.84%
$ 218,459 $ 3,522
Feb 25, 2 PM $ 0.000214
+1.60%
$ 214,019 $ 3,452
Feb 25, 1 PM $ 0.000211
+1.07%
$ 211,342 $ 3,390
Feb 25, 12 PM $ 0.000209
+1.00%
$ 208,843 $ 3,364
Feb 25, 11 AM $ 0.000207
-0.11%
$ 206,949 $ 3,327
Feb 25, 10 AM $ 0.000207
-0.30%
$ 206,979 $ 3,336
Feb 25, 9 AM $ 0.000208
-0.48%
$ 207,491 $ 3,343
Feb 25, 8 AM $ 0.000208
+2.66%
$ 207,943 $ 3,357
Feb 25, 7 AM $ 0.000203
-3.97%
$ 202,528 $ 3,327
Feb 25, 6 AM $ 0.000229
-0.29%
$ 228,499 $ 257
Feb 25, 5 AM $ 0.000229
-0.69%
$ 228,608 $ 2,897
Feb 25, 4 AM $ 0.00023
+0.36%
$ 230,050 $ 2,939
Feb 25, 3 AM $ 0.00023
-1.65%
$ 229,592 $ 2,926
Feb 25, 2 AM $ 0.000234
-0.55%
$ 234,046 $ 2,980
Feb 25, 1 AM $ 0.000235
+3.78%
$ 235,225 $ 2,894
Feb 25, 12 AM $ 0.000232
+0.23%
$ 231,591 $ 2,799
Feb 24, 11 PM $ 0.000236
+51.84%
$ 235,907 $ 2,682
Feb 24, 10 PM $ 0.000156
-0.01%
$ 155,519 $ 40
Feb 24, 9 PM $ 0.000155
-0.69%
$ 154,780 $ 40
Feb 24, 8 PM $ 0.000156
-0.04%
$ 156,015 $ 35
Feb 24, 7 PM $ 0.000156
+0.07%
$ 156,234 $ 35
Feb 24, 6 PM $ 0.000156
-0.06%
$ 156,086 $ 82
Feb 24, 5 PM $ 0.000156
+0.55%
$ 156,298 $ 82
Feb 24, 4 PM $ 0.000156
+0.90%
$ 156,012 $ 81
Feb 24, 3 PM $ 0.000155
+0.33%
$ 154,549 $ 81
Feb 24, 2 PM $ 0.000154
+1.27%
$ 153,628 $ 133
Feb 24, 1 PM $ 0.000152
-0.10%
$ 151,664 $ 159
Feb 24, 12 PM $ 0.000152
+0.24%
$ 151,537 $ 159