Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $0.0000995
-0.69%
$99,461 $43
Aug 17, 6 AM $0.0001
+1.27%
$100,215 $43
Aug 17, 5 AM $0.0000992
+0.23%
$99,133 $43
Aug 17, 4 AM $0.0000988
+0.39%
$98,819 $42
Aug 17, 3 AM $0.0000985
-0.20%
$98,437 $42
Aug 17, 2 AM $0.0000986
+0.36%
$98,606 $46
Aug 17, 1 AM $0.0000983
-0.33%
$98,301 $46
Aug 17, 12 AM $0.0000985
+0.50%
$98,496 $47
Aug 16, 11 PM $0.000098
+0.72%
$98,020 $46
Aug 16, 10 PM $0.0000972
+0.40%
$97,139 $46
Aug 16, 9 PM $0.000097
-0.84%
$96,956 $183
Aug 16, 8 PM $0.0000979
-0.59%
$97,845 $314
Aug 16, 7 PM $0.0000984
-0.10%
$98,383 $342
Aug 16, 6 PM $0.0000985
-0.20%
$98,478 $381
Aug 16, 5 PM $0.0000988
-0.04%
$98,744 $394
Aug 16, 4 PM $0.0000988
-0.22%
$98,773 $394
Aug 16, 3 PM $0.000099
+0.50%
$99,018 $395
Aug 16, 2 PM $0.0000984
-0.42%
$98,351 $392
Aug 16, 1 PM $0.0000986
+0.23%
$98,537 $393
Aug 16, 12 PM $0.0000983
-0.39%
$98,297 $392
Aug 16, 11 AM $0.0000986
-1.76%
$98,558 $393
Aug 16, 10 AM $0.0001
+0.13%
$100,408 $376
Aug 16, 9 AM $0.0001
+0.08%
$100,425 $376
Aug 16, 8 AM $0.000101
+0.51%
$100,506 $378
Aug 16, 7 AM $0.0000999
+0.88%
$99,922 $376
Aug 16, 6 AM $0.0000991
+0.32%
$99,069 $373
Aug 16, 5 AM $0.0000986
+0.17%
$98,629 $371
Aug 16, 4 AM $0.0000984
+0.22%
$98,354 $370
Aug 16, 3 AM $0.0000982
+0.25%
$98,139 $369
Aug 16, 2 AM $0.0000979
+0.25%
$97,894 $498
Aug 16, 1 AM $0.0000976
-0.94%
$97,624 $596
Aug 16, 12 AM $0.0000986
+0.18%
$98,601 $614
Aug 15, 11 PM $0.0000985
-0.47%
$98,454 $626
Aug 15, 10 PM $0.000099
+7.23%
$99,003 $646
Aug 15, 9 PM $0.0000925
+6.86%
$92,469 $507
Aug 15, 8 PM $0.0000865
+1.71%
$86,505 $403
Aug 15, 7 PM $0.0000851
+1.29%
$85,123 $372
Aug 15, 6 PM $0.0000841
+0.86%
$84,095 $339
Aug 15, 5 PM $0.0000834
-0.31%
$83,382 $328
Aug 15, 4 PM $0.0000836
-0.13%
$83,609 $329
Aug 15, 3 PM $0.0000838
+0.82%
$83,736 $330
Aug 15, 2 PM $0.000083
+0.67%
$82,945 $327
Aug 15, 1 PM $0.0000825
-0.47%
$82,467 $325
Aug 15, 12 PM $0.0000828
-0.04%
$82,784 $326
Aug 15, 11 AM $0.0000829
+0.48%
$82,868 $327
Aug 15, 10 AM $0.0000826
-0.30%
$82,553 $307
Aug 15, 9 AM $0.0000828
-0.36%
$82,759 $308
Aug 15, 8 AM $0.0000832
+0.09%
$83,151 $307
Aug 15, 7 AM $0.0000831
-0.19%
$83,053 $307
Aug 15, 6 AM $0.0000833
-0.15%
$83,237 $319