McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.000214
-0.43%
$ 213,480 $ 990
Apr 20, 10 AM $ 0.000215
+0.26%
$ 214,562 $ 994
Apr 20, 9 AM $ 0.000214
+0.00%
$ 214,177 $ 1,009
Apr 20, 8 AM $ 0.000214
-0.03%
$ 214,301 $ 992
Apr 20, 7 AM $ 0.000215
+0.27%
$ 214,569 $ 993
Apr 20, 6 AM $ 0.000214
+0.64%
$ 214,116 $ 991
Apr 20, 5 AM $ 0.000213
-0.89%
$ 212,559 $ 985
Apr 20, 4 AM $ 0.000214
-0.25%
$ 214,412 $ 988
Apr 20, 3 AM $ 0.000215
+0.36%
$ 214,612 $ 944
Apr 20, 2 AM $ 0.000214
+0.12%
$ 213,675 $ 1,200
Apr 20, 1 AM $ 0.000213
-0.83%
$ 213,221 $ 1,198
Apr 20, 12 AM $ 0.000215
-0.31%
$ 214,990 $ 1,154
Apr 19, 11 PM $ 0.000214
-6.50%
$ 214,224 $ 52
Apr 19, 10 PM $ 0.000229
-0.77%
$ 229,361 $ 575
Apr 19, 9 PM $ 0.000232
+0.32%
$ 231,605 $ 579
Apr 19, 8 PM $ 0.000231
-0.66%
$ 230,709 $ 579
Apr 19, 7 PM $ 0.000232
+0.46%
$ 232,227 $ 582
Apr 19, 6 PM $ 0.000231
+0.05%
$ 231,354 $ 579
Apr 19, 5 PM $ 0.000232
-0.83%
$ 231,619 $ 580
Apr 19, 4 PM $ 0.000234
+0.05%
$ 234,237 $ 584
Apr 19, 3 PM $ 0.000234
-0.89%
$ 233,473 $ 585
Apr 19, 2 PM $ 0.000236
+0.56%
$ 235,491 $ 590
Apr 19, 1 PM $ 0.000234
+1.23%
$ 234,283 $ 586
Apr 19, 12 PM $ 0.000231
+0.12%
$ 230,856 $ 605
Apr 19, 11 AM $ 0.000231
+0.57%
$ 230,746 $ 602
Apr 19, 10 AM $ 0.000229
-0.73%
$ 229,317 $ 598
Apr 19, 9 AM $ 0.000231
-0.31%
$ 230,690 $ 582
Apr 19, 8 AM $ 0.000231
+0.08%
$ 231,236 $ 586
Apr 19, 7 AM $ 0.00023
-1.43%
$ 230,231 $ 634
Apr 19, 6 AM $ 0.000234
+0.52%
$ 233,533 $ 643
Apr 19, 5 AM $ 0.000233
+0.07%
$ 232,488 $ 714
Apr 19, 4 AM $ 0.000233
+0.46%
$ 232,576 $ 713
Apr 19, 3 AM $ 0.000232
-2.58%
$ 231,749 $ 714
Apr 19, 2 AM $ 0.000238
-0.23%
$ 237,847 $ 627
Apr 19, 1 AM $ 0.000239
-0.04%
$ 238,542 $ 669
Apr 19, 12 AM $ 0.000238
-2.59%
$ 238,424 $ 781
Apr 18, 11 PM $ 0.000245
-0.23%
$ 244,925 $ 545
Apr 18, 10 PM $ 0.000245
-0.05%
$ 245,310 $ 844
Apr 18, 9 PM $ 0.000246
+1.02%
$ 245,699 $ 1,316
Apr 18, 8 PM $ 0.000243
-0.21%
$ 243,315 $ 1,458
Apr 18, 7 PM $ 0.000244
-0.05%
$ 243,715 $ 1,462
Apr 18, 6 PM $ 0.000244
-0.84%
$ 244,172 $ 1,527
Apr 18, 5 PM $ 0.000246
+0.36%
$ 246,373 $ 1,542
Apr 18, 4 PM $ 0.000245
-0.37%
$ 245,421 $ 1,539
Apr 18, 3 PM $ 0.000246
-0.19%
$ 246,229 $ 1,584
Apr 18, 2 PM $ 0.000247
-0.32%
$ 246,718 $ 1,658
Apr 18, 1 PM $ 0.000246
-0.46%
$ 246,385 $ 1,731
Apr 18, 12 PM $ 0.000247
-0.11%
$ 247,223 $ 1,781
Apr 18, 11 AM $ 0.000247
-0.82%
$ 246,846 $ 1,781
Apr 18, 10 AM $ 0.000249
-0.87%
$ 249,197 $ 1,791