McDomalds Historical Data

McDOMS Page 3
Date Close Price change Market cap Trading volume
Jun 25, 5 PM $ 0.000113
+0.82%
$ 113,271 $ 3
Jun 25, 4 PM $ 0.000112
-0.05%
$ 112,382 $ 3
Jun 25, 3 PM $ 0.000112
+0.25%
$ 112,301 $ 3
Jun 25, 2 PM $ 0.000112
+2.21%
$ 111,975 $ 3
Jun 25, 1 PM $ 0.000111
-3.46%
$ 111,121 $ 4
Jun 25, 12 PM $ 0.000115
-0.52%
$ 115,140 $ 4
Jun 25, 11 AM $ 0.000116
-0.54%
$ 115,750 $ 4
Jun 25, 10 AM $ 0.000116
-0.85%
$ 116,407 $ 15
Jun 25, 9 AM $ 0.000117
-0.17%
$ 117,253 $ 16
Jun 25, 8 AM $ 0.000117
+0.09%
$ 117,399 $ 16
Jun 25, 7 AM $ 0.000117
-0.11%
$ 117,157 $ 16
Jun 25, 6 AM $ 0.000117
+0.97%
$ 117,374 $ 16
Jun 25, 5 AM $ 0.000116
+0.83%
$ 116,156 $ 14
Jun 25, 4 AM $ 0.000115
+0.47%
$ 114,964 $ 13
Jun 25, 3 AM $ 0.000114
+0.18%
$ 114,258 $ 13
Jun 25, 2 AM $ 0.000114
+0.14%
$ 114,051 $ 13
Jun 25, 1 AM $ 0.000114
+0.13%
$ 113,845 $ 13
Jun 25, 12 AM $ 0.000114
-0.08%
$ 113,792 $ 13
Jun 24, 11 PM $ 0.000114
+0.11%
$ 113,661 $ 13
Jun 24, 10 PM $ 0.000114
+0.00%
$ 113,624 $ 18
Jun 24, 9 PM $ 0.000113
+0.57%
$ 113,380 $ 18
Jun 24, 8 PM $ 0.000113
+2.79%
$ 112,963 $ 18
Jun 24, 7 PM $ 0.00011
+1.04%
$ 109,946 $ 18
Jun 24, 6 PM $ 0.000109
+1.25%
$ 108,676 $ 18
Jun 24, 5 PM $ 0.000107
-0.94%
$ 107,441 $ 17
Jun 24, 4 PM $ 0.000109
-2.04%
$ 108,706 $ 24
Jun 24, 3 PM $ 0.000111
-2.04%
$ 111,402 $ 25
Jun 24, 2 PM $ 0.000114
+0.66%
$ 113,739 $ 26
Jun 24, 1 PM $ 0.000113
-1.62%
$ 112,800 $ 24
Jun 24, 12 PM $ 0.000115
+0.43%
$ 114,668 $ 24
Jun 24, 11 AM $ 0.000114
+0.76%
$ 114,121 $ 28
Jun 24, 10 AM $ 0.000113
-0.54%
$ 113,283 $ 16
Jun 24, 9 AM $ 0.000114
-0.19%
$ 113,873 $ 16
Jun 24, 8 AM $ 0.000114
+0.47%
$ 113,994 $ 16
Jun 24, 7 AM $ 0.000113
-0.38%
$ 113,452 $ 16
Jun 24, 6 AM $ 0.000114
-0.08%
$ 113,611 $ 16
Jun 24, 5 AM $ 0.000114
+0.22%
$ 113,913 $ 16
Jun 24, 4 AM $ 0.000114
-0.17%
$ 113,800 $ 16
Jun 24, 3 AM $ 0.000114
-0.42%
$ 114,083 $ 16
Jun 24, 2 AM $ 0.000115
-0.66%
$ 114,491 $ 16
Jun 24, 1 AM $ 0.000115
+0.07%
$ 115,253 $ 16
Jun 24, 12 AM $ 0.000115
+0.19%
$ 115,270 $ 16
Jun 23, 11 PM $ 0.000115
-0.32%
$ 114,937 $ 16
Jun 23, 10 PM $ 0.000115
+0.34%
$ 115,301 $ 16
Jun 23, 9 PM $ 0.000115
+2.26%
$ 114,987 $ 21
Jun 23, 8 PM $ 0.000112
-0.20%
$ 112,422 $ 20
Jun 23, 7 PM $ 0.000113
+0.47%
$ 112,604 $ 20
Jun 23, 6 PM $ 0.000112
+0.22%
$ 112,124 $ 20
Jun 23, 5 PM $ 0.000112
-1.03%
$ 112,008 $ 20
Jun 23, 4 PM $ 0.000113
+1.95%
$ 113,179 $ 19