McDomalds Historical Data

McDOMS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2 PM $ 0.0000792
+0.58%
$ 79,180 $ 122
Aug 9, 1 PM $ 0.0000787
-0.09%
$ 78,709 $ 121
Aug 9, 12 PM $ 0.0000788
+0.48%
$ 78,744 $ 121
Aug 9, 11 AM $ 0.0000784
+0.16%
$ 78,387 $ 121
Aug 9, 10 AM $ 0.0000783
-0.54%
$ 78,324 $ 121
Aug 9, 9 AM $ 0.0000788
+0.62%
$ 78,809 $ 121
Aug 9, 8 AM $ 0.0000783
+0.34%
$ 78,306 $ 116
Aug 9, 7 AM $ 0.000078
+0.11%
$ 77,946 $ 116
Aug 9, 6 AM $ 0.000078
+0.99%
$ 77,979 $ 112
Aug 9, 5 AM $ 0.0000772
-0.43%
$ 77,191 $ 111
Aug 9, 4 AM $ 0.0000775
+0.20%
$ 77,526 $ 110
Aug 9, 3 AM $ 0.0000773
-0.10%
$ 77,299 $ 109
Aug 9, 2 AM $ 0.0000775
-0.77%
$ 77,516 $ 110
Aug 9, 1 AM $ 0.0000783
+4.16%
$ 78,293 $ 111
Aug 9, 12 AM $ 0.0000752
+0.29%
$ 75,156 $ 2
Aug 8, 11 PM $ 0.000075
+0.34%
$ 74,967 $ 4
Aug 8, 10 PM $ 0.0000746
-0.13%
$ 74,573 $ 3
Aug 8, 9 PM $ 0.0000746
+0.35%
$ 74,623 $ 3
Aug 8, 8 PM $ 0.0000747
-0.56%
$ 74,702 $ 3
Aug 8, 7 PM $ 0.0000749
-1.25%
$ 74,878 $ 4
Aug 8, 6 PM $ 0.0000759
+0.27%
$ 75,916 $ 2
Aug 8, 5 PM $ 0.0000753
+2.17%
$ 75,316 $ 1
Aug 8, 4 PM $ 0.0000736
+1.57%
$ 73,573 $ 1
Aug 8, 3 PM $ 0.0000725
+0.82%
$ 72,498 $ 1
Aug 8, 2 PM $ 0.0000718
+0.45%
$ 71,752 $ 1
Aug 8, 1 PM $ 0.0000715
-0.11%
$ 71,456 $ 1
Aug 8, 12 PM $ 0.0000715
+0.01%
$ 71,520 $ 1
Aug 8, 11 AM $ 0.0000718
-0.39%
$ 71,748 $ 1
Aug 8, 10 AM $ 0.000072
+0.35%
$ 71,985 $ 1
Aug 8, 9 AM $ 0.0000717
+0.16%
$ 71,689 $ 1
Aug 8, 8 AM $ 0.0000716
+0.26%
$ 71,592 $ 1
Aug 8, 7 AM $ 0.0000714
+0.32%
$ 71,374 $ 1
Aug 8, 6 AM $ 0.0000712
+0.14%
$ 71,221 $ 1
Aug 8, 5 AM $ 0.000071
-0.18%
$ 71,019 $ 1
Aug 8, 4 AM $ 0.0000712
+0.08%
$ 71,184 $ 1
Aug 8, 3 AM $ 0.0000711
-0.09%
$ 71,132 $ 2
Aug 8, 2 AM $ 0.0000712
-0.15%
$ 71,144 $ 2
Aug 8, 1 AM $ 0.0000721
+1.05%
$ 72,109 $ 2
Aug 8, 12 AM $ 0.0000707
-0.53%
$ 70,661 $ 2
Aug 7, 11 PM $ 0.0000709
+0.13%
$ 70,853 $ 8
Aug 7, 10 PM $ 0.0000708
+0.07%
$ 70,797 $ 8
Aug 7, 9 PM $ 0.0000708
+0.22%
$ 70,774 $ 46
Aug 7, 8 PM $ 0.0000706
-0.28%
$ 70,604 $ 56
Aug 7, 7 PM $ 0.0000708
+0.49%
$ 70,811 $ 56
Aug 7, 6 PM $ 0.0000704
-0.01%
$ 70,410 $ 56
Aug 7, 5 PM $ 0.0000704
-0.41%
$ 70,370 $ 56
Aug 7, 4 PM $ 0.0000708
+0.33%
$ 70,792 $ 56
Aug 7, 3 PM $ 0.0000707
+0.71%
$ 70,693 $ 56
Aug 7, 2 PM $ 0.0000702
-0.05%
$ 70,150 $ 56
Aug 7, 1 PM $ 0.0000703
+0.06%
$ 70,296 $ 56