McDomalds Historical Data

McDOMS Page 3
Date Close Price change Market cap Trading volume
9:47 PM $ 0.0000742
+0.00%
$ 74,216 $ 5
9:42 PM $ 0.0000743
+0.00%
$ 74,254 $ 5
9:37 PM $ 0.0000743
+0.00%
$ 74,273 $ 5
9:32 PM $ 0.0000743
+0.00%
$ 74,270 $ 5
9:27 PM $ 0.0000743
+0.00%
$ 74,242 $ 5
9:22 PM $ 0.0000742
+0.00%
$ 74,216 $ 5
9:17 PM $ 0.0000742
+0.00%
$ 74,220 $ 5
9:12 PM $ 0.0000742
+0.00%
$ 74,203 $ 5
9:07 PM $ 0.0000742
+0.00%
$ 74,143 $ 5
9:02 PM $ 0.0000741
+0.00%
$ 74,100 $ 5
8:57 PM $ 0.0000741
+0.00%
$ 74,123 $ 5
8:52 PM $ 0.0000742
+0.00%
$ 74,168 $ 5
8:47 PM $ 0.0000742
+0.00%
$ 74,204 $ 6
8:42 PM $ 0.0000742
+0.00%
$ 74,211 $ 6
8:37 PM $ 0.0000742
+0.00%
$ 74,219 $ 6
8:32 PM $ 0.0000742
+0.00%
$ 74,197 $ 6
8:27 PM $ 0.0000742
+0.00%
$ 74,187 $ 6
8:22 PM $ 0.0000742
+0.00%
$ 74,156 $ 6
8:17 PM $ 0.0000741
+0.00%
$ 74,119 $ 6
8:12 PM $ 0.0000741
+0.00%
$ 74,126 $ 6
8:07 PM $ 0.0000741
+0.00%
$ 74,134 $ 6
8:02 PM $ 0.0000742
+0.00%
$ 74,139 $ 6
7:57 PM $ 0.0000742
+0.00%
$ 74,164 $ 6
7:52 PM $ 0.0000743
+0.00%
$ 74,239 $ 6
7:47 PM $ 0.0000743
+0.00%
$ 74,244 $ 6
7:42 PM $ 0.0000742
+0.00%
$ 74,185 $ 6
7:37 PM $ 0.0000741
+0.00%
$ 74,099 $ 6
7:32 PM $ 0.0000741
+0.00%
$ 74,051 $ 6
7:27 PM $ 0.000074
+0.00%
$ 74,032 $ 6
7:22 PM $ 0.000074
+0.00%
$ 74,007 $ 6
7:17 PM $ 0.000074
+0.00%
$ 74,015 $ 6
7:12 PM $ 0.000074
+0.00%
$ 73,983 $ 6
7:07 PM $ 0.0000739
+0.00%
$ 73,891 $ 6
7:02 PM $ 0.0000738
+0.00%
$ 73,793 $ 6
6:57 PM $ 0.0000737
+0.00%
$ 73,685 $ 6
6:52 PM $ 0.0000736
+0.00%
$ 73,580 $ 6
6:47 PM $ 0.0000736
+0.00%
$ 73,553 $ 6
6:42 PM $ 0.0000735
+0.00%
$ 73,504 $ 6
6:37 PM $ 0.0000735
+0.00%
$ 73,460 $ 6
6:32 PM $ 0.0000735
+0.00%
$ 73,469 $ 6
6:27 PM $ 0.0000735
+0.00%
$ 73,529 $ 6
6:22 PM $ 0.0000736
+0.00%
$ 73,544 $ 6
6:17 PM $ 0.0000736
+0.00%
$ 73,554 $ 6
6:12 PM $ 0.0000736
+0.00%
$ 73,580 $ 6
6:07 PM $ 0.0000736
+0.00%
$ 73,569 $ 6
6:02 PM $ 0.0000735
+0.00%
$ 73,521 $ 6
5:57 PM $ 0.0000735
+0.00%
$ 73,499 $ 6
5:52 PM $ 0.0000735
+0.00%
$ 73,466 $ 6
5:47 PM $ 0.0000735
+0.00%
$ 73,436 $ 9
5:42 PM $ 0.0000734
+0.00%
$ 73,385 $ 9