McDomalds Historical Data

McDOMS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000146
-2.43%
$ 145,576 $ 538
Feb 22, 11 AM $ 0.000149
-1.20%
$ 149,183 $ 551
Feb 22, 10 AM $ 0.000151
+0.12%
$ 150,866 $ 558
Feb 22, 9 AM $ 0.000151
+0.12%
$ 150,552 $ 557
Feb 22, 8 AM $ 0.00015
-1.35%
$ 150,271 $ 556
Feb 22, 7 AM $ 0.000152
+1.45%
$ 152,262 $ 563
Feb 22, 6 AM $ 0.00015
+0.67%
$ 149,990 $ 555
Feb 22, 5 AM $ 0.000149
-0.21%
$ 149,023 $ 551
Feb 22, 4 AM $ 0.000149
+0.34%
$ 149,330 $ 552
Feb 22, 3 AM $ 0.000149
-0.35%
$ 148,721 $ 550
Feb 22, 2 AM $ 0.00015
-0.16%
$ 150,051 $ 552
Feb 22, 1 AM $ 0.00015
+0.51%
$ 149,721 $ 517
Feb 22, 12 AM $ 0.000149
-1.40%
$ 148,823 $ 486
Feb 21, 11 PM $ 0.000151
+0.24%
$ 151,290 $ 493
Feb 21, 10 PM $ 0.000151
+0.23%
$ 150,844 $ 461
Feb 21, 9 PM $ 0.000155
-1.38%
$ 155,367 $ 345
Feb 21, 8 PM $ 0.000158
-0.96%
$ 157,497 $ 2
Feb 21, 7 PM $ 0.000159
+0.65%
$ 159,123 $ 2
Feb 21, 6 PM $ 0.000158
-0.13%
$ 158,007 $ 90
Feb 21, 5 PM $ 0.000158
-0.57%
$ 158,201 $ 90
Feb 21, 4 PM $ 0.00016
-0.63%
$ 159,673 $ 91
Feb 21, 3 PM $ 0.00016
-0.44%
$ 159,937 $ 100
Feb 21, 2 PM $ 0.000161
+0.90%
$ 161,132 $ 100
Feb 21, 1 PM $ 0.000159
+0.07%
$ 159,311 $ 112
Feb 21, 12 PM $ 0.000159
+0.11%
$ 159,335 $ 111
Feb 21, 11 AM $ 0.000159
+0.36%
$ 159,028 $ 110
Feb 21, 10 AM $ 0.000159
-0.81%
$ 158,654 $ 110
Feb 21, 9 AM $ 0.00016
+2.39%
$ 160,306 $ 112
Feb 21, 8 AM $ 0.000156
+0.73%
$ 156,364 $ 114
Feb 21, 7 AM $ 0.000155
-0.13%
$ 155,079 $ 113
Feb 21, 6 AM $ 0.000155
-0.72%
$ 155,147 $ 113
Feb 21, 5 AM $ 0.000156
+1.09%
$ 156,403 $ 114
Feb 21, 4 AM $ 0.000155
+0.57%
$ 154,705 $ 113
Feb 21, 3 AM $ 0.000154
-0.75%
$ 153,739 $ 112
Feb 21, 2 AM $ 0.000155
+0.27%
$ 155,195 $ 114
Feb 21, 1 AM $ 0.000155
-0.09%
$ 154,778 $ 114
Feb 21, 12 AM $ 0.000155
-0.90%
$ 155,207 $ 114
Feb 20, 11 PM $ 0.000157
+0.57%
$ 156,683 $ 114
Feb 20, 10 PM $ 0.000155
-0.80%
$ 155,393 $ 114
Feb 20, 9 PM $ 0.000157
+0.07%
$ 156,598 $ 115
Feb 20, 8 PM $ 0.000157
+1.02%
$ 156,927 $ 176
Feb 20, 7 PM $ 0.000155
-1.12%
$ 155,277 $ 174
Feb 20, 6 PM $ 0.000157
+0.55%
$ 156,876 $ 564
Feb 20, 5 PM $ 0.000155
-0.92%
$ 155,350 $ 695
Feb 20, 4 PM $ 0.000156
+0.63%
$ 156,327 $ 700
Feb 20, 3 PM $ 0.000154
-0.56%
$ 153,795 $ 854
Feb 20, 2 PM $ 0.000155
+1.00%
$ 154,817 $ 965
Feb 20, 1 PM $ 0.000153
-1.12%
$ 153,263 $ 944
Feb 20, 12 PM $ 0.000155
+0.48%
$ 155,146 $ 978
Feb 20, 11 AM $ 0.000155
-0.42%
$ 154,676 $ 1,082