Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 5 AM $0.0000746
+0.32%
$74,601 $5
Aug 13, 4 AM $0.0000744
+0.35%
$74,391 $5
Aug 13, 3 AM $0.0000742
+0.24%
$74,152 $5
Aug 13, 2 AM $0.000074
-0.05%
$73,955 $5
Aug 13, 1 AM $0.000074
-0.41%
$73,972 $5
Aug 13, 12 AM $0.0000745
+0.57%
$74,451 $5
Aug 12, 11 PM $0.000074
+0.26%
$74,012 $5
Aug 12, 10 PM $0.0000738
-0.03%
$73,746 $5
Aug 12, 9 PM $0.0000741
-0.76%
$74,037 $5
Aug 12, 8 PM $0.0000746
+0.01%
$74,589 $5
Aug 12, 7 PM $0.0000746
-0.15%
$74,576 $4
Aug 12, 6 PM $0.0000747
-1.07%
$74,692 $4
Aug 12, 5 PM $0.0000756
-1.34%
$75,540 $4
Aug 12, 4 PM $0.0000766
+2.92%
$76,548 $0
Aug 12, 3 AM $0.000077
-0.29%
$76,957 $1
Aug 12, 2 AM $0.0000767
-0.48%
$76,689 $1
Aug 12, 1 AM $0.000077
+0.14%
$76,989 $1
Aug 12, 12 AM $0.0000769
+0.03%
$76,903 $1
Aug 11, 11 PM $0.0000769
-0.03%
$76,912 $1
Aug 11, 10 PM $0.0000768
-0.27%
$76,817 $1
Aug 11, 9 PM $0.0000771
-0.22%
$77,107 $1
Aug 11, 8 PM $0.0000772
+0.74%
$77,233 $1
Aug 11, 7 PM $0.0000766
+0.39%
$76,602 $1
Aug 11, 6 PM $0.0000762
-0.48%
$76,208 $1
Aug 11, 5 PM $0.0000765
-0.73%
$76,504 $1
Aug 11, 4 PM $0.0000771
+0.36%
$77,102 $1
Aug 11, 3 PM $0.0000771
-3.56%
$77,081 $1
Aug 11, 2 PM $0.0000801
+1.94%
$80,060 $3
Aug 11, 1 PM $0.0000786
+0.51%
$78,567 $3
Aug 11, 12 PM $0.0000781
+0.35%
$78,086 $3
Aug 11, 11 AM $0.0000778
-0.19%
$77,740 $3
Aug 11, 10 AM $0.0000779
-0.91%
$77,891 $3
Aug 11, 9 AM $0.0000786
-0.23%
$78,625 $3
Aug 11, 8 AM $0.0000788
+0.17%
$78,766 $3
Aug 11, 7 AM $0.0000787
-1.01%
$78,707 $3
Aug 11, 6 AM $0.0000798
-0.36%
$79,740 $3
Aug 11, 5 AM $0.0000801
-0.37%
$80,127 $4
Aug 11, 4 AM $0.0000803
-0.38%
$80,308 $4
Aug 11, 3 AM $0.0000809
+0.50%
$80,866 $4
Aug 11, 2 AM $0.0000801
+1.13%
$80,107 $3
Aug 11, 1 AM $0.0000791
-0.79%
$79,087 $6
Aug 11, 12 AM $0.0000799
+3.22%
$79,869 $6
Aug 10, 11 PM $0.0000774
+0.58%
$77,396 $6
Aug 10, 10 PM $0.000077
-1.37%
$76,945 $6
Aug 10, 9 PM $0.000078
-0.78%
$78,020 $6
Aug 10, 8 PM $0.0000788
-0.66%
$78,809 $102
Aug 10, 7 PM $0.0000797
+1.94%
$79,708 $104
Aug 10, 6 PM $0.0000785
+0.76%
$78,457 $102
Aug 10, 5 PM $0.0000779
-0.07%
$77,878 $101
Aug 10, 4 PM $0.000078
+2.93%
$77,960 $101