Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDomalds Historical Data

McDOMS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 4 PM $0.000078
+2.93%
$77,960 $101
Aug 10, 3 PM $0.0000757
+0.23%
$75,682 $98
Aug 10, 2 PM $0.0000756
+0.26%
$75,592 $98
Aug 10, 1 PM $0.0000754
+0.50%
$75,382 $97
Aug 10, 12 PM $0.000075
-0.04%
$75,020 $96
Aug 10, 11 AM $0.0000751
-0.31%
$75,062 $96
Aug 10, 10 AM $0.0000753
-0.39%
$75,258 $96
Aug 10, 9 AM $0.0000756
+0.31%
$75,535 $97
Aug 10, 8 AM $0.0000754
+0.61%
$75,428 $101
Aug 10, 7 AM $0.000075
-0.48%
$74,945 $101
Aug 10, 6 AM $0.0000753
+0.89%
$75,285 $105
Aug 10, 5 AM $0.0000745
+0.87%
$74,500 $103
Aug 10, 4 AM $0.0000739
+0.44%
$73,897 $104
Aug 10, 3 AM $0.0000737
-0.17%
$73,701 $104
Aug 10, 2 AM $0.0000739
-0.80%
$73,838 $104
Aug 10, 1 AM $0.0000746
+0.58%
$74,569 $105
Aug 10, 12 AM $0.0000742
+0.32%
$74,139 $211
Aug 9, 11 PM $0.0000739
-1.01%
$73,918 $211
Aug 9, 10 PM $0.0000747
-0.56%
$74,660 $213
Aug 9, 9 PM $0.0000752
-5.02%
$75,193 $214
Aug 9, 8 PM $0.0000791
+0.04%
$79,105 $119
Aug 9, 7 PM $0.0000791
-0.22%
$79,090 $119
Aug 9, 6 PM $0.0000793
+0.06%
$79,302 $121
Aug 9, 5 PM $0.0000793
-0.42%
$79,286 $122
Aug 9, 4 PM $0.0000796
-0.38%
$79,598 $123
Aug 9, 3 PM $0.0000799
+0.75%
$79,890 $123
Aug 9, 2 PM $0.0000792
+0.58%
$79,180 $122
Aug 9, 1 PM $0.0000787
-0.09%
$78,709 $121
Aug 9, 12 PM $0.0000788
+0.48%
$78,744 $121
Aug 9, 11 AM $0.0000784
+0.16%
$78,387 $121
Aug 9, 10 AM $0.0000783
-0.54%
$78,324 $121
Aug 9, 9 AM $0.0000788
+0.62%
$78,809 $121
Aug 9, 8 AM $0.0000783
+0.34%
$78,306 $116
Aug 9, 7 AM $0.000078
+0.11%
$77,946 $116
Aug 9, 6 AM $0.000078
+0.99%
$77,979 $112
Aug 9, 5 AM $0.0000772
-0.43%
$77,191 $111
Aug 9, 4 AM $0.0000775
+0.20%
$77,526 $110
Aug 9, 3 AM $0.0000773
-0.10%
$77,299 $109
Aug 9, 2 AM $0.0000775
-0.77%
$77,516 $110
Aug 9, 1 AM $0.0000783
+4.16%
$78,293 $111
Aug 9, 12 AM $0.0000752
+0.29%
$75,156 $2
Aug 8, 11 PM $0.000075
+0.34%
$74,967 $4
Aug 8, 10 PM $0.0000746
-0.13%
$74,573 $3
Aug 8, 9 PM $0.0000746
+0.35%
$74,623 $3
Aug 8, 8 PM $0.0000747
-0.56%
$74,702 $3
Aug 8, 7 PM $0.0000749
-1.25%
$74,878 $4
Aug 8, 6 PM $0.0000759
+0.27%
$75,916 $2
Aug 8, 5 PM $0.0000753
+2.17%
$75,316 $1
Aug 8, 4 PM $0.0000736
+1.57%
$73,573 $1
Aug 8, 3 PM $0.0000725
+0.82%
$72,498 $1