McDomalds Historical Data

McDOMS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.000155
-0.42%
$ 154,676 $ 1,082
Feb 20, 10 AM $ 0.000156
-0.16%
$ 155,913 $ 1,215
Feb 20, 9 AM $ 0.000156
+0.02%
$ 156,049 $ 1,251
Feb 20, 8 AM $ 0.000156
-0.28%
$ 156,006 $ 1,622
Feb 20, 7 AM $ 0.000157
-0.17%
$ 156,710 $ 1,629
Feb 20, 6 AM $ 0.000156
+0.25%
$ 156,429 $ 1,635
Feb 20, 5 AM $ 0.000156
+0.96%
$ 156,025 $ 1,944
Feb 20, 4 AM $ 0.000155
-0.89%
$ 154,486 $ 1,928
Feb 20, 3 AM $ 0.000156
+0.19%
$ 156,045 $ 1,944
Feb 20, 2 AM $ 0.000156
-1.09%
$ 155,919 $ 2,048
Feb 20, 1 AM $ 0.000157
+0.73%
$ 157,370 $ 2,131
Feb 20, 12 AM $ 0.000156
-0.42%
$ 156,086 $ 2,155
Feb 19, 11 PM $ 0.000157
+1.12%
$ 156,654 $ 2,389
Feb 19, 10 PM $ 0.000155
+0.29%
$ 154,567 $ 2,362
Feb 19, 9 PM $ 0.000154
+0.83%
$ 154,297 $ 2,349
Feb 19, 8 PM $ 0.000153
+2.57%
$ 153,009 $ 2,296
Feb 19, 7 PM $ 0.000149
-2.71%
$ 148,836 $ 2,249
Feb 19, 6 PM $ 0.000153
+1.76%
$ 153,242 $ 1,842
Feb 19, 5 PM $ 0.000151
-0.46%
$ 150,569 $ 1,694
Feb 19, 4 PM $ 0.000151
+2.03%
$ 150,999 $ 1,702
Feb 19, 3 PM $ 0.000149
-0.80%
$ 148,473 $ 1,525
Feb 19, 2 PM $ 0.00015
+0.55%
$ 149,529 $ 2,494
Feb 19, 1 PM $ 0.000147
-1.15%
$ 147,348 $ 2,463
Feb 19, 12 PM $ 0.000149
+0.60%
$ 149,277 $ 2,464
Feb 19, 11 AM $ 0.000147
-0.15%
$ 147,308 $ 2,362
Feb 19, 10 AM $ 0.000148
-1.04%
$ 147,649 $ 2,258
Feb 19, 9 AM $ 0.000153
+0.52%
$ 153,120 $ 2,233
Feb 19, 8 AM $ 0.000152
-1.86%
$ 152,188 $ 1,842
Feb 19, 7 AM $ 0.000155
-0.18%
$ 154,975 $ 1,873
Feb 19, 6 AM $ 0.000155
+2.49%
$ 155,251 $ 1,875
Feb 19, 5 AM $ 0.000151
-0.83%
$ 151,213 $ 1,537
Feb 19, 4 AM $ 0.000153
-0.22%
$ 152,509 $ 1,548
Feb 19, 3 AM $ 0.000153
-0.28%
$ 152,552 $ 1,550
Feb 19, 2 AM $ 0.000152
-0.36%
$ 152,453 $ 1,437
Feb 19, 1 AM $ 0.000153
+1.20%
$ 152,782 $ 1,381
Feb 19, 12 AM $ 0.00015
+0.38%
$ 150,417 $ 1,322
Feb 18, 11 PM $ 0.00015
-0.38%
$ 149,812 $ 1,092
Feb 18, 10 PM $ 0.000151
+0.36%
$ 150,600 $ 1,096
Feb 18, 9 PM $ 0.00015
-1.21%
$ 150,134 $ 1,094
Feb 18, 8 PM $ 0.000152
+0.70%
$ 152,334 $ 1,162
Feb 18, 7 PM $ 0.000152
-0.81%
$ 151,592 $ 1,157
Feb 18, 6 PM $ 0.000153
-1.81%
$ 152,772 $ 1,169
Feb 18, 5 PM $ 0.000156
+0.23%
$ 155,619 $ 1,190
Feb 18, 4 PM $ 0.000155
-1.28%
$ 155,403 $ 1,188
Feb 18, 3 PM $ 0.000158
-6.37%
$ 157,535 $ 1,205
Feb 18, 2 PM $ 0.000168
-0.10%
$ 167,691 $ 91
Feb 18, 1 PM $ 0.000168
-0.53%
$ 168,055 $ 90
Feb 18, 12 PM $ 0.000169
-0.76%
$ 169,039 $ 232
Feb 18, 11 AM $ 0.000171
+0.03%
$ 170,744 $ 230
Feb 18, 10 AM $ 0.000171
-0.38%
$ 170,592 $ 202