McDomalds Historical Data

McDOMS Page 33
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.000223
-0.05%
$ 223,240 $ 481
Apr 26, 2 AM $ 0.000223
+0.30%
$ 223,352 $ 480
Apr 26, 1 AM $ 0.000223
+0.01%
$ 223,064 $ 479
Apr 26, 12 AM $ 0.000224
+0.13%
$ 223,456 $ 479
Apr 25, 11 PM $ 0.000223
+0.07%
$ 223,174 $ 479
Apr 25, 10 PM $ 0.000223
+0.18%
$ 223,260 $ 481
Apr 25, 9 PM $ 0.000223
+0.23%
$ 223,008 $ 479
Apr 25, 8 PM $ 0.000222
+0.05%
$ 222,301 $ 475
Apr 25, 7 PM $ 0.000222
+0.12%
$ 222,107 $ 473
Apr 25, 6 PM $ 0.000222
+0.22%
$ 222,002 $ 1,262
Apr 25, 5 PM $ 0.000221
-0.33%
$ 221,259 $ 1,260
Apr 25, 4 PM $ 0.000222
-1.06%
$ 222,156 $ 1,264
Apr 25, 3 PM $ 0.000225
-0.21%
$ 224,749 $ 1,335
Apr 25, 2 PM $ 0.000226
-0.38%
$ 225,738 $ 1,339
Apr 25, 1 PM $ 0.000227
+0.27%
$ 226,687 $ 1,348
Apr 25, 12 PM $ 0.000226
+1.35%
$ 226,221 $ 1,345
Apr 25, 11 AM $ 0.000218
+7.04%
$ 217,982 $ 91
Apr 25, 10 AM $ 0.000204
+0.16%
$ 203,714 $ 921
Apr 25, 9 AM $ 0.000203
+0.36%
$ 203,393 $ 933
Apr 25, 8 AM $ 0.000203
+0.22%
$ 202,642 $ 927
Apr 25, 7 AM $ 0.000202
+0.08%
$ 202,431 $ 925
Apr 25, 6 AM $ 0.000202
+0.26%
$ 202,260 $ 926
Apr 25, 5 AM $ 0.000202
-0.10%
$ 201,636 $ 925
Apr 25, 4 AM $ 0.000202
-0.04%
$ 201,948 $ 925
Apr 25, 3 AM $ 0.000202
+0.12%
$ 202,220 $ 926
Apr 25, 2 AM $ 0.000202
-0.25%
$ 201,978 $ 926
Apr 25, 1 AM $ 0.000203
+0.54%
$ 202,675 $ 928
Apr 25, 12 AM $ 0.000201
-0.01%
$ 201,456 $ 924
Apr 24, 11 PM $ 0.000201
+0.04%
$ 201,418 $ 933
Apr 24, 10 PM $ 0.000201
-0.67%
$ 201,345 $ 931
Apr 24, 9 PM $ 0.000203
-0.46%
$ 202,536 $ 937
Apr 24, 8 PM $ 0.000203
+0.24%
$ 203,238 $ 941
Apr 24, 7 PM $ 0.000203
-8.82%
$ 202,618 $ 940
Apr 24, 6 PM $ 0.000222
-0.14%
$ 222,206 $ 134
Apr 24, 5 PM $ 0.000222
+0.27%
$ 222,333 $ 134
Apr 24, 4 PM $ 0.000221
-2.29%
$ 221,307 $ 135
Apr 24, 3 PM $ 0.000226
-0.37%
$ 226,091 $ 32
Apr 24, 2 PM $ 0.000227
-0.11%
$ 226,918 $ 32
Apr 24, 1 PM $ 0.000227
-0.27%
$ 227,370 $ 36
Apr 24, 12 PM $ 0.000228
-0.33%
$ 227,988 $ 73
Apr 24, 11 AM $ 0.000229
+0.58%
$ 228,760 $ 70
Apr 24, 10 AM $ 0.000227
+0.75%
$ 227,092 $ 70
Apr 24, 9 AM $ 0.000226
-0.23%
$ 226,446 $ 57
Apr 24, 8 AM $ 0.000227
+0.53%
$ 226,990 $ 57
Apr 24, 7 AM $ 0.000226
+0.05%
$ 225,809 $ 56
Apr 24, 6 AM $ 0.000226
+0.22%
$ 225,798 $ 56
Apr 24, 5 AM $ 0.000225
-0.27%
$ 224,957 $ 55
Apr 24, 4 AM $ 0.000226
+0.07%
$ 225,453 $ 56
Apr 24, 3 AM $ 0.000225
-0.57%
$ 225,282 $ 59
Apr 24, 2 AM $ 0.000227
-0.41%
$ 226,675 $ 71