Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDomalds Historical Data

McDOMS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2 PM $0.0000724
+0.17%
$72,396 $124
Aug 6, 1 PM $0.0000722
+0.12%
$72,211 $124
Aug 6, 12 PM $0.0000723
-0.01%
$72,247 $124
Aug 6, 11 AM $0.0000723
+0.68%
$72,266 $124
Aug 6, 10 AM $0.0000718
-0.47%
$71,749 $123
Aug 6, 9 AM $0.0000721
-0.66%
$72,049 $124
Aug 6, 8 AM $0.0000726
+0.09%
$72,545 $130
Aug 6, 7 AM $0.0000725
+0.49%
$72,451 $130
Aug 6, 6 AM $0.0000721
+0.00%
$72,080 $127
Aug 6, 5 AM $0.0000721
-0.27%
$72,035 $127
Aug 6, 4 AM $0.0000723
+0.01%
$72,266 $127
Aug 6, 3 AM $0.0000723
+0.19%
$72,237 $127
Aug 6, 2 AM $0.000072
+0.21%
$72,025 $212
Aug 6, 1 AM $0.0000721
-0.40%
$72,043 $211
Aug 6, 12 AM $0.0000723
+0.53%
$72,310 $211
Aug 5, 11 PM $0.0000719
+0.03%
$71,912 $209
Aug 5, 10 PM $0.000072
-0.01%
$71,964 $233
Aug 5, 9 PM $0.000072
+4.24%
$71,967 $233
Aug 5, 8 PM $0.0000691
+0.11%
$69,083 $141
Aug 5, 7 PM $0.000069
+2.04%
$69,006 $141
Aug 5, 6 PM $0.0000676
-0.11%
$67,598 $114
Aug 5, 5 PM $0.0000677
+0.30%
$67,673 $114
Aug 5, 4 PM $0.0000674
+0.27%
$67,401 $113
Aug 5, 3 PM $0.0000672
-0.58%
$67,231 $113
Aug 5, 2 PM $0.0000676
+0.30%
$67,626 $114
Aug 5, 1 PM $0.0000674
-0.25%
$67,395 $113
Aug 5, 12 PM $0.0000676
-0.05%
$67,575 $114
Aug 5, 11 AM $0.0000676
-0.05%
$67,604 $114
Aug 5, 10 AM $0.0000675
-0.41%
$67,514 $113
Aug 5, 9 AM $0.0000677
-0.45%
$67,700 $113
Aug 5, 8 AM $0.0000681
-0.53%
$68,066 $109
Aug 5, 7 AM $0.0000684
+0.15%
$68,382 $109
Aug 5, 6 AM $0.0000683
+0.12%
$68,267 $109
Aug 5, 5 AM $0.0000682
+0.47%
$68,155 $109
Aug 5, 4 AM $0.0000678
+0.45%
$67,793 $109
Aug 5, 3 AM $0.0000675
+5.01%
$67,488 $108
Aug 5, 2 AM $0.0000643
+0.04%
$64,330 $23
Aug 5, 1 AM $0.0000643
+0.62%
$64,303 $23
Aug 5, 12 AM $0.000064
-0.04%
$63,986 $23
Aug 4, 11 PM $0.0000641
-0.02%
$64,111 $23
Aug 4, 9 AM $0.0000632
-0.12%
$63,138 $3
Aug 4, 8 AM $0.0000633
-0.27%
$63,255 $3
Aug 4, 7 AM $0.0000634
+0.00%
$63,396 $3
Aug 4, 6 AM $0.0000634
-0.61%
$63,415 $3
Aug 4, 5 AM $0.0000637
-0.11%
$63,712 $3
Aug 4, 4 AM $0.0000639
+0.08%
$63,849 $3
Aug 4, 3 AM $0.0000638
-0.14%
$63,806 $3
Aug 4, 2 AM $0.000064
+0.38%
$63,968 $3
Aug 4, 1 AM $0.0000636
+0.51%
$63,605 $3
Aug 4, 12 AM $0.0000633
-0.65%
$63,275 $3