McDomalds Historical Data

McDOMS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.000182
-0.34%
$ 181,478 $ 11
Feb 16, 9 AM $ 0.000182
+0.64%
$ 181,751 $ 12
Feb 16, 8 AM $ 0.000181
-0.11%
$ 180,529 $ 13
Feb 16, 7 AM $ 0.000181
-0.48%
$ 180,715 $ 14
Feb 16, 6 AM $ 0.000181
+0.82%
$ 181,338 $ 14
Feb 16, 5 AM $ 0.00018
-0.88%
$ 179,816 $ 14
Feb 16, 4 AM $ 0.000181
+0.21%
$ 181,258 $ 14
Feb 16, 3 AM $ 0.000181
-0.02%
$ 180,768 $ 14
Feb 16, 2 AM $ 0.000181
+0.02%
$ 181,036 $ 14
Feb 16, 1 AM $ 0.000181
-0.72%
$ 180,975 $ 13
Feb 16, 12 AM $ 0.000182
+0.24%
$ 182,300 $ 13
Feb 15, 11 PM $ 0.000182
-0.57%
$ 181,753 $ 14
Feb 15, 10 PM $ 0.000183
+0.52%
$ 182,910 $ 107
Feb 15, 9 PM $ 0.000182
+0.51%
$ 181,844 $ 107
Feb 15, 8 PM $ 0.000181
+0.06%
$ 180,973 $ 107
Feb 15, 7 PM $ 0.000181
+0.47%
$ 180,679 $ 107
Feb 15, 6 PM $ 0.00018
+0.25%
$ 179,655 $ 100
Feb 15, 5 PM $ 0.000179
-1.94%
$ 179,056 $ 99
Feb 15, 4 PM $ 0.000183
-0.20%
$ 182,641 $ 101
Feb 15, 3 PM $ 0.000183
-0.38%
$ 183,229 $ 101
Feb 15, 2 PM $ 0.000184
+0.84%
$ 183,932 $ 102
Feb 15, 1 PM $ 0.000182
-1.27%
$ 182,330 $ 99
Feb 15, 12 PM $ 0.000185
-1.67%
$ 185,113 $ 101
Feb 15, 11 AM $ 0.000189
-0.08%
$ 188,611 $ 118
Feb 15, 10 AM $ 0.000189
-0.92%
$ 188,915 $ 118
Feb 15, 9 AM $ 0.000179
+0.65%
$ 178,662 $ 1,495
Feb 15, 8 AM $ 0.000177
-2.43%
$ 177,209 $ 1,483
Feb 15, 7 AM $ 0.000182
+1.13%
$ 181,738 $ 1,517
Feb 15, 6 AM $ 0.00018
-0.26%
$ 179,656 $ 1,501
Feb 15, 5 AM $ 0.000181
+0.12%
$ 180,487 $ 1,504
Feb 15, 4 AM $ 0.000181
+0.87%
$ 180,770 $ 1,506
Feb 15, 3 AM $ 0.000179
-0.07%
$ 179,043 $ 1,497
Feb 15, 2 AM $ 0.000179
-0.72%
$ 178,846 $ 1,496
Feb 15, 1 AM $ 0.00018
-0.45%
$ 179,774 $ 1,505
Feb 15, 12 AM $ 0.00018
-0.80%
$ 180,156 $ 1,508
Feb 14, 11 PM $ 0.000182
-0.73%
$ 182,051 $ 1,517
Feb 14, 10 PM $ 0.000184
+0.81%
$ 183,991 $ 1,532
Feb 14, 9 PM $ 0.000182
-0.38%
$ 182,284 $ 1,524
Feb 14, 8 PM $ 0.000183
-0.01%
$ 182,692 $ 1,528
Feb 14, 7 PM $ 0.000183
+0.88%
$ 182,605 $ 1,526
Feb 14, 6 PM $ 0.000181
+1.20%
$ 181,111 $ 1,512
Feb 14, 5 PM $ 0.000179
+0.26%
$ 178,928 $ 1,494
Feb 14, 4 PM $ 0.000178
+0.58%
$ 177,967 $ 1,491
Feb 14, 3 PM $ 0.000177
+0.72%
$ 176,959 $ 1,478
Feb 14, 2 PM $ 0.000175
+1.04%
$ 174,874 $ 1,467
Feb 14, 1 PM $ 0.000173
-0.69%
$ 173,434 $ 1,446
Feb 14, 12 PM $ 0.000175
-0.52%
$ 174,634 $ 1,459
Feb 14, 11 AM $ 0.000175
+1.85%
$ 175,198 $ 1,466
Feb 14, 10 AM $ 0.000172
-0.44%
$ 171,901 $ 1,437
Feb 14, 9 AM $ 0.000173
-0.17%
$ 172,669 $ 1,442