McDomalds Historical Data

McDOMS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.00017
-0.96%
$ 170,217 $ 1,427
Feb 12, 7 AM $ 0.000172
+0.63%
$ 171,624 $ 1,435
Feb 12, 6 AM $ 0.000171
+1.08%
$ 170,674 $ 1,424
Feb 12, 5 AM $ 0.000169
+0.26%
$ 168,778 $ 1,410
Feb 12, 4 AM $ 0.000169
+0.61%
$ 168,781 $ 1,406
Feb 12, 3 AM $ 0.000168
+0.01%
$ 167,798 $ 1,401
Feb 12, 2 AM $ 0.000168
-0.11%
$ 167,972 $ 1,401
Feb 12, 1 AM $ 0.000168
-0.26%
$ 168,435 $ 1,405
Feb 12, 12 AM $ 0.000169
+1.55%
$ 168,652 $ 1,410
Feb 11, 11 PM $ 0.000166
-0.82%
$ 166,259 $ 1,387
Feb 11, 10 PM $ 0.000168
-0.33%
$ 167,976 $ 1,400
Feb 11, 9 PM $ 0.000169
+0.73%
$ 168,625 $ 1,408
Feb 11, 8 PM $ 0.000167
+0.14%
$ 167,016 $ 1,398
Feb 11, 7 PM $ 0.000167
-0.38%
$ 167,188 $ 1,393
Feb 11, 6 PM $ 0.000168
+1.37%
$ 168,087 $ 1,402
Feb 11, 5 PM $ 0.000166
+1.96%
$ 165,758 $ 1,385
Feb 11, 4 PM $ 0.000163
-1.03%
$ 163,001 $ 1,361
Feb 11, 3 PM $ 0.000164
-1.27%
$ 164,557 $ 1,376
Feb 11, 2 PM $ 0.000166
-0.46%
$ 166,309 $ 1,389
Feb 11, 1 PM $ 0.000166
+0.60%
$ 166,447 $ 1,395
Feb 11, 12 PM $ 0.000165
+0.04%
$ 165,149 $ 1,382
Feb 11, 11 AM $ 0.000165
+1.07%
$ 164,815 $ 1,379
Feb 11, 10 AM $ 0.000163
-0.20%
$ 162,843 $ 1,362
Feb 11, 9 AM $ 0.000163
-0.55%
$ 162,968 $ 1,362
Feb 11, 8 AM $ 0.000164
-0.15%
$ 163,849 $ 1,369
Feb 11, 7 AM $ 0.000165
+0.29%
$ 164,794 $ 1,372
Feb 11, 6 AM $ 0.000164
-1.86%
$ 163,953 $ 1,371
Feb 11, 5 AM $ 0.000167
+0.16%
$ 167,188 $ 1,395
Feb 11, 4 AM $ 0.000167
-1.71%
$ 167,505 $ 1,394
Feb 11, 3 AM $ 0.00017
-0.04%
$ 170,446 $ 1,423
Feb 11, 2 AM $ 0.000171
-0.01%
$ 170,617 $ 1,424
Feb 11, 1 AM $ 0.000171
+0.27%
$ 170,701 $ 1,425
Feb 11, 12 AM $ 0.00017
-0.42%
$ 170,165 $ 1,422
Feb 10, 11 PM $ 0.000171
+1.11%
$ 170,821 $ 1,427
Feb 10, 10 PM $ 0.000169
+0.27%
$ 168,937 $ 1,411
Feb 10, 9 PM $ 0.000168
-0.19%
$ 168,351 $ 1,407
Feb 10, 8 PM $ 0.000169
+0.15%
$ 168,680 $ 1,409
Feb 10, 7 PM $ 0.000169
+0.43%
$ 168,614 $ 1,407
Feb 10, 6 PM $ 0.000168
-1.43%
$ 167,479 $ 1,402
Feb 10, 5 PM $ 0.00017
+0.72%
$ 170,018 $ 1,419
Feb 10, 4 PM $ 0.000169
-0.18%
$ 168,612 $ 1,410
Feb 10, 3 PM $ 0.000169
+1.06%
$ 168,961 $ 1,411
Feb 10, 2 PM $ 0.000167
-0.36%
$ 167,062 $ 1,396
Feb 10, 1 PM $ 0.000167
-0.18%
$ 167,704 $ 1,400
Feb 10, 12 PM $ 0.000168
+0.07%
$ 167,682 $ 1,401
Feb 10, 11 AM $ 0.000168
-0.17%
$ 167,937 $ 1,400
Feb 10, 10 AM $ 0.000168
-0.16%
$ 168,358 $ 1,405
Feb 10, 9 AM $ 0.000169
-0.20%
$ 168,493 $ 1,407
Feb 10, 8 AM $ 0.000169
+0.39%
$ 168,724 $ 1,410
Feb 10, 7 AM $ 0.000168
+0.73%
$ 167,991 $ 1,405