McDomalds Historical Data

McDOMS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.000169
+0.39%
$ 168,724 $ 1,410
Feb 10, 7 AM $ 0.000168
+0.73%
$ 167,991 $ 1,405
Feb 10, 6 AM $ 0.000167
-1.75%
$ 166,819 $ 1,393
Feb 10, 5 AM $ 0.000169
-1.19%
$ 169,247 $ 1,418
Feb 10, 4 AM $ 0.000171
+0.71%
$ 170,864 $ 1,431
Feb 10, 3 AM $ 0.00017
-1.77%
$ 169,471 $ 1,419
Feb 10, 2 AM $ 0.000173
-0.48%
$ 172,578 $ 1,441
Feb 10, 1 AM $ 0.000173
+0.77%
$ 173,329 $ 1,448
Feb 10, 12 AM $ 0.000172
-0.18%
$ 171,950 $ 1,437
Feb 9, 11 PM $ 0.000172
-0.52%
$ 172,589 $ 1,439
Feb 9, 10 PM $ 0.000173
-0.26%
$ 172,838 $ 1,446
Feb 9, 9 PM $ 0.000173
-0.78%
$ 172,760 $ 1,447
Feb 9, 8 PM $ 0.000174
-0.06%
$ 174,250 $ 1,454
Feb 9, 7 PM $ 0.000174
+0.52%
$ 173,880 $ 1,456
Feb 9, 6 PM $ 0.000174
-0.06%
$ 173,652 $ 1,446
Feb 9, 5 PM $ 0.000173
+0.46%
$ 173,255 $ 1,451
Feb 9, 4 PM $ 0.000174
+1.26%
$ 174,463 $ 1,441
Feb 9, 3 PM $ 0.000171
+0.67%
$ 171,459 $ 1,434
Feb 9, 2 PM $ 0.000171
+1.55%
$ 170,611 $ 1,423
Feb 9, 1 PM $ 0.000168
-0.25%
$ 168,416 $ 1,403
Feb 9, 12 PM $ 0.000169
+0.52%
$ 169,011 $ 1,410
Feb 9, 11 AM $ 0.000168
+0.58%
$ 168,201 $ 1,404
Feb 9, 10 AM $ 0.000167
-1.84%
$ 167,106 $ 1,397
Feb 9, 9 AM $ 0.000171
-0.73%
$ 170,717 $ 1,422
Feb 9, 8 AM $ 0.000172
-0.11%
$ 171,964 $ 1,436
Feb 9, 7 AM $ 0.000176
-0.10%
$ 175,654 $ 1,464
Feb 9, 6 AM $ 0.000176
+0.41%
$ 175,615 $ 1,447
Feb 9, 5 AM $ 0.000175
+0.98%
$ 174,964 $ 1,407
Feb 9, 4 AM $ 0.000173
-0.57%
$ 173,152 $ 1,394
Feb 9, 3 AM $ 0.000175
+1.66%
$ 175,363 $ 1,401
Feb 9, 2 AM $ 0.000174
+0.18%
$ 174,015 $ 1,385
Feb 9, 1 AM $ 0.000173
+4.71%
$ 173,275 $ 1,536
Feb 9, 12 AM $ 0.000165
-0.14%
$ 165,409 $ 985
Feb 8, 11 PM $ 0.000166
+0.04%
$ 165,885 $ 1,369
Feb 8, 10 PM $ 0.000166
+0.66%
$ 165,798 $ 1,416
Feb 8, 9 PM $ 0.000164
-5.15%
$ 163,508 $ 1,464
Feb 8, 8 PM $ 0.000176
-1.24%
$ 175,645 $ 1,117
Feb 8, 7 PM $ 0.000178
+0.54%
$ 177,986 $ 1,045
Feb 8, 6 PM $ 0.000177
+0.87%
$ 176,977 $ 1,441
Feb 8, 5 PM $ 0.000176
+1.31%
$ 176,119 $ 1,758
Feb 8, 4 PM $ 0.000174
-1.75%
$ 173,901 $ 1,742
Feb 8, 3 PM $ 0.000177
-1.94%
$ 176,768 $ 1,783
Feb 8, 2 PM $ 0.000181
+1.17%
$ 180,566 $ 1,824
Feb 8, 1 PM $ 0.000178
-0.28%
$ 178,332 $ 1,826
Feb 8, 12 PM $ 0.000179
-0.62%
$ 178,728 $ 2,108
Feb 8, 11 AM $ 0.00018
+1.20%
$ 180,012 $ 2,258
Feb 8, 10 AM $ 0.000178
-0.59%
$ 177,983 $ 2,269
Feb 8, 9 AM $ 0.000179
-0.26%
$ 178,765 $ 2,407
Feb 8, 8 AM $ 0.000179
+1.12%
$ 178,678 $ 3,094
Feb 8, 7 AM $ 0.000177
-0.19%
$ 176,534 $ 3,216